北基 (8927)-港商野村券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
296張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	63.20	63.20	-1	517	-0.19%
2024/04/29	10	61.73	0	0.00	63.20	10	507	1.97%
2024/04/26	7	61.44	0	0.00	61.10	7	497	1.41%
2024/04/25	6	61.65	1	62.00	61.30	5	499	1.00%
2024/04/24	0	0.00	6	61.50	61.50	-6	500	-1.20%
2024/04/22	5	61.34	29	61.55	61.40	-24	501	-4.79%
2024/04/19	7	62.44	19	62.12	62.50	-12	492	-2.44%
2024/04/18	26	62.34	6	62.70	63.40	20	481	4.15%
2024/04/17	75	61.20	15	61.64	61.80	60	462	12.97%
2024/04/16	2	59.10	25	61.32	59.10	-23	447	-5.14%
2024/04/15	3	57.90	0	0.00	59.80	3	431	0.69%
2024/04/12	2	58.00	7	57.70	57.20	-5	424	-1.18%
2024/04/11	3	59.30	2	59.20	58.50	1	419	0.24%
2024/04/10	3	58.80	0	0.00	58.80	3	417	0.72%
2024/04/09	1	58.70	6	58.20	58.80	-5	415	-1.20%
2024/04/08	14	58.51	0	0.00	58.50	14	412	3.39%
2024/04/03	43	57.33	0	0.00	57.30	43	404	10.62%
2024/04/02	6	55.35	5	56.20	56.30	1	398	0.25%
2024/04/01	11	56.94	6	56.72	56.40	5	394	1.27%
2024/03/29	4	55.45	0	0.00	55.20	4	389	1.03%
2024/03/28	1	55.70	0	0.00	55.40	1	388	0.26%
2024/03/27	0	0.00	4	55.70	55.50	-4	389	-1.03%
2024/03/26	4	56.05	0	0.00	55.40	4	390	1.02%
2024/03/21	0	0.00	3	55.70	55.30	-3	410	-0.73%
2024/03/20	0	0.00	2	55.40	55.50	-2	413	-0.48%
2024/03/18	0	0.00	3	55.60	55.40	-3	420	-0.71%
2024/03/14	0	0.00	10	56.23	55.50	-10	427	-2.34%
2024/03/13	0	0.00	6	56.60	56.80	-6	439	-1.36%
2024/03/12	0	0.00	16	57.08	57.10	-16	440	-3.63%
2024/03/11	10	57.30	12	57.29	57.50	-2	453	-0.44%
2024/03/08	20	56.40	1	56.50	55.40	19	435	4.36%
2024/03/07	15	56.34	1	55.30	55.40	14	432	3.24%
2024/03/06	2	55.85	0	0.00	55.20	2	470	0.43%
2024/03/05	0	0.00	6	54.70	56.20	-6	507	-1.18%
2024/03/04	1	52.70	0	0.00	53.30	1	497	0.20%
2024/03/01	0	0.00	6	53.70	53.00	-6	503	-1.19%
2024/02/29	2	54.30	0	0.00	53.80	2	501	0.40%
2024/02/27	7	54.90	0	0.00	54.50	7	492	1.42%
2024/02/26	7	55.60	2	56.00	55.50	5	497	1.01%
2024/02/23	0	0.00	6	56.50	56.00	-6	491	-1.22%
2024/02/22	23	57.33	25	56.80	56.80	-2	482	-0.41%
2024/02/19	17	53.03	14	53.85	55.00	3	462	0.65%
2024/02/16	5	51.46	0	0.00	52.00	5	482	1.04%
2024/02/05	0	0.00	3	51.50	52.00	-3	514	-0.58%
2024/02/01	0	0.00	1	52.30	52.10	-1	549	-0.18%
2024/01/30	32	51.98	0	0.00	52.00	32	577	5.55%
2024/01/29	1	50.70	0	0.00	50.90	1	577	0.17%
2024/01/18	8	50.05	0	0.00	50.70	8	669	1.20%
2024/01/12	3	50.40	0	0.00	50.80	3	679	0.44%
2024/01/11	3	50.97	0	0.00	50.90	3	679	0.44%
2024/01/10	3	51.00	0	0.00	50.50	3	688	0.44%
2024/01/09	0	0.00	3	51.40	51.00	-3	690	-0.43%
2024/01/05	2	51.60	0	0.00	51.50	2	700	0.29%
2024/01/04	5	51.26	0	0.00	51.90	5	702	0.71%
2024/01/03	4	51.70	0	0.00	51.60	4	716	0.56%
2024/01/02	0	0.00	1	51.90	51.90	-1	719	-0.14%
2023/12/29	13	52.05	0	0.00	52.30	13	723	1.80%
2023/12/28	1	51.50	0	0.00	51.80	1	738	0.14%
2023/12/26	14	51.80	0	0.00	51.60	14	763	1.83%
2023/12/25	10	51.10	0	0.00	51.00	10	790	1.26%
2023/12/22	0	0.00	1	52.20	51.00	-1	812	-0.12%
2023/12/21	0	0.00	2	52.00	51.20	-2	847	-0.24%
2023/12/20	0	0.00	1	52.50	52.70	-1	866	-0.12%
2023/12/19	0	0.00	1	51.00	51.30	-1	874	-0.11%
2023/12/15	1	51.50	2	51.70	51.90	-1	873	-0.11%
2023/12/14	15	51.35	8	51.90	51.70	7	925	0.76%
2023/12/13	0	0.00	5	52.08	51.20	-5	940	-0.53%
2023/12/12	0	0.00	11	52.95	52.30	-11	957	-1.15%
2023/12/11	23	52.60	20	52.74	53.30	3	965	0.31%
2023/12/08	5	53.98	17	53.41	53.50	-12	978	-1.23%
2023/12/07	1	51.40	1	51.70	51.80	0	987	0.00%
2023/12/06	2	51.35	18	51.53	51.30	-16	1,004	-1.59%
2023/12/05	0	0.00	13	52.19	51.90	-13	1,000	-1.30%
2023/12/04	5	52.50	21	52.69	52.90	-16	1,030	-1.55%
2023/12/01	0	0.00	26	54.21	52.40	-26	1,032	-2.52%
2023/11/28	0	0.00	24	54.91	54.90	-24	1,024	-2.34%
2023/11/24	0	0.00	1	55.50	55.10	-1	1,112	-0.09%
2023/11/22	0	0.00	3	56.73	56.20	-3	1,192	-0.25%
2023/11/17	0	0.00	5	55.64	56.00	-5	1,345	-0.37%
2023/11/16	16	57.65	68	55.87	55.20	-52	1,346	-3.86%
2023/11/15	139	57.14	0	0.00	56.80	139	1,336	10.40%	大買/鉅額交易
2023/11/14	0	0.00	25	55.58	55.60	-25	1,309	-1.91%
2023/11/13	50	56.49	2	55.50	56.00	48	1,296	3.70%
2023/11/10	0	0.00	30	56.20	55.60	-30	1,277	-2.35%
2023/11/09	20	58.16	22	57.45	56.60	-2	1,269	-0.16%
2023/11/08	0	0.00	41	56.31	57.00	-41	1,256	-3.26%
2023/11/07	0	0.00	79	57.25	56.70	-79	1,242	-6.36%
2023/11/06	0	0.00	14	58.35	57.90	-14	1,243	-1.13%
2023/11/03	12	58.08	33	58.40	58.70	-21	1,250	-1.68%
2023/11/02	28	58.64	28	58.33	58.60	0	1,238	0.00%
2023/11/01	0	0.00	26	58.02	58.50	-26	1,233	-2.11%
2023/10/31	5	58.66	27	57.58	58.40	-22	1,231	-1.79%
2023/10/30	1	57.90	0	0.00	58.50	1	1,225	0.08%
2023/10/27	0	0.00	3	58.00	58.40	-3	1,235	-0.24%
2023/10/26	22	58.09	6	58.05	57.30	16	1,250	1.28%
2023/10/24	0	0.00	5	58.30	58.40	-5	1,276	-0.39%
2023/10/23	0	0.00	2	57.35	58.60	-2	1,291	-0.15%
2023/10/20	0	0.00	5	56.54	56.90	-5	1,296	-0.39%
2023/10/18	0	0.00	17	57.21	57.00	-17	1,315	-1.29%
2023/10/16	8	57.70	2	58.40	57.90	6	1,313	0.46%
2023/10/12	0	0.00	1	59.60	59.10	-1	1,318	-0.08%
2023/10/04	0	0.00	1	58.00	57.60	-1	1,349	-0.07%
2023/10/03	32	60.26	0	0.00	59.90	32	1,336	2.39%
2023/10/02	3	59.30	2	59.10	60.00	1	1,333	0.07%
2023/09/28	7	59.19	0	0.00	59.00	7	1,323	0.53%
2023/09/26	22	59.11	14	58.76	58.00	8	1,285	0.62%
2023/09/25	0	0.00	12	57.73	58.10	-12	1,254	-0.96%
2023/09/22	11	58.00	4	58.00	57.60	7	1,237	0.57%
2023/09/21	0	0.00	1	58.00	57.50	-1	1,234	-0.08%
2023/09/20	0	0.00	4	58.20	58.60	-4	1,240	-0.32%
2023/09/19	8	57.64	37	58.33	58.20	-29	1,240	-2.34%
2023/09/18	11	59.56	2	59.50	59.10	9	1,192	0.75%
2023/09/15	0	0.00	4	60.00	60.20	-4	1,181	-0.34%
2023/09/14	19	60.70	0	0.00	59.80	19	1,169	1.62%
2023/09/13	1	59.90	0	0.00	60.00	1	1,166	0.09%
2023/09/12	3	59.80	3	60.10	60.40	0	1,159	0.00%
2023/09/11	19	58.96	0	0.00	59.90	19	1,161	1.64%
2023/09/08	10	60.67	0	0.00	59.80	10	1,149	0.87%
2023/09/07	12	61.38	12	62.23	61.60	0	1,144	0.00%
2023/09/06	0	0.00	2	62.60	63.80	-2	1,149	-0.17%
2023/09/05	5	61.80	12	61.55	62.10	-7	1,145	-0.61%
2023/09/04	29	61.36	126	61.76	61.90	-97	1,140	-8.50%	大賣/
2023/09/01	19	63.85	21	64.66	65.00	-2	1,102	-0.18%
2023/08/31	54	63.99	4	63.60	63.60	50	1,076	4.65%
2023/08/30	17	64.64	12	63.78	63.80	5	1,036	0.48%
2023/08/29	69	60.29	23	62.27	63.50	46	993	4.63%
2023/08/28	31	59.37	46	60.29	59.50	-15	943	-1.59%
2023/08/25	35	58.94	99	58.92	59.70	-64	939	-6.82%
2023/08/24	38	55.66	49	55.56	57.00	-11	885	-1.24%
2023/08/23	0	0.00	29	52.66	53.90	-29	879	-3.30%
2023/08/18	0	0.00	2	49.80	50.30	-2	939	-0.21%
2023/08/17	1	50.00	0	0.00	50.30	1	971	0.10%
2023/08/16	0	0.00	2	49.58	49.95	-2	1,003	-0.20%
2023/08/15	0	0.00	3	49.90	49.80	-3	1,035	-0.29%
2023/08/14	3	49.95	0	0.00	49.90	3	1,076	0.28%
2023/08/11	12	49.83	6	49.65	49.75	6	1,083	0.55%
2023/08/08	3	49.52	0	0.00	49.70	3	1,158	0.26%
2023/08/07	13	49.47	0	0.00	49.35	13	1,175	1.11%
2023/08/04	6	48.38	0	0.00	49.90	6	1,178	0.51%
2023/08/02	32	50.23	2	49.95	49.50	30	1,170	2.56%
2023/08/01	0	0.00	2	49.78	50.00	-2	1,168	-0.17%
2023/07/31	0	0.00	22	49.53	49.85	-22	1,165	-1.89%
2023/07/28	26	49.00	8	48.45	49.60	18	1,159	1.55%
2023/07/27	0	0.00	6	48.00	48.80	-6	1,151	-0.52%
2023/07/26	0	0.00	1	47.30	48.05	-1	1,153	-0.09%
2023/07/24	0	0.00	15	47.00	47.45	-15	1,167	-1.28%
2023/07/21	1	48.00	0	0.00	47.40	1	1,201	0.08%
2023/07/19	0	0.00	21	48.24	47.95	-21	1,267	-1.66%
2023/07/18	0	0.00	2	48.70	48.25	-2	1,306	-0.15%
2023/07/17	0	0.00	4	48.66	48.65	-4	1,336	-0.30%
2023/07/14	13	49.20	0	0.00	48.75	13	1,384	0.94%
2023/07/13	0	0.00	13	49.61	48.80	-13	1,396	-0.93%
2023/07/11	20	49.50	0	0.00	50.10	20	1,402	1.43%
2023/07/10	23	48.98	0	0.00	48.65	23	1,400	1.64%
2023/07/07	15	48.59	16	48.27	48.65	-1	1,404	-0.07%
2023/07/06	0	0.00	31	48.68	48.55	-31	1,403	-2.21%
2023/07/04	0	0.00	12	48.50	49.00	-12	1,412	-0.85%
2023/07/03	0	0.00	3	48.88	48.90	-3	1,413	-0.21%
2023/06/30	0	0.00	3	48.77	48.90	-3	1,410	-0.21%
2023/06/29	0	0.00	1	49.25	48.55	-1	1,417	-0.07%
2023/06/28	34	48.86	0	0.00	48.75	34	1,419	2.40%
2023/06/27	0	0.00	3	47.77	48.20	-3	1,417	-0.21%
2023/06/26	0	0.00	3	48.45	48.15	-3	1,410	-0.21%
2023/06/20	5	49.30	1	48.90	49.00	4	1,412	0.28%
2023/06/19	0	0.00	5	49.00	49.30	-5	1,418	-0.35%
2023/06/16	0	0.00	10	49.68	49.20	-10	1,429	-0.70%
2023/06/15	16	50.20	31	49.87	49.50	-15	1,422	-1.05%
2023/06/14	13	51.02	0	0.00	50.60	13	1,402	0.93%
2023/06/13	0	0.00	12	50.50	50.60	-12	1,418	-0.85%
2023/06/12	129	51.41	3	51.17	50.60	126	1,415	8.90%	大買/鉅額交易
2023/06/09	3	49.55	1	49.70	50.00	2	1,394	0.14%
2023/06/08	2	49.50	0	0.00	49.15	2	1,397	0.14%
2023/06/01	0	0.00	2	48.60	48.35	-2	1,557	-0.13%
2023/05/30	0	0.00	5	49.68	49.30	-5	1,589	-0.31%
2023/05/29	1	50.10	87	49.99	50.00	-86	1,634	-5.26%
2023/05/26	0	0.00	67	50.24	50.10	-67	1,620	-4.13%
2023/05/25	30	50.73	30	50.10	50.40	0	1,615	0.00%
2023/05/24	1	49.25	0	0.00	50.10	1	1,589	0.06%
2023/05/23	35	49.06	1	48.85	48.95	34	1,576	2.16%
2023/05/22	29	48.88	43	48.68	48.75	-14	1,591	-0.88%
2023/05/19	28	48.46	14	48.23	48.30	14	1,558	0.90%
2023/05/18	56	47.54	24	46.81	48.05	32	1,523	2.10%
2023/05/17	9	46.29	44	46.14	46.15	-35	1,485	-2.36%
2023/05/16	48	46.30	0	0.00	46.70	48	1,477	3.25%
2023/05/15	6	44.92	0	0.00	44.90	6	1,423	0.42%
2023/05/09	21	45.27	25	44.79	44.25	-4	1,378	-0.29%
2023/05/08	22	45.04	0	0.00	45.05	22	1,372	1.60%
2023/05/05	23	45.05	2	44.85	44.65	21	1,359	1.54%
2023/05/04	35	44.38	0	0.00	44.65	35	1,347	2.60%
2023/05/02	5	44.30	5	44.00	44.50	0	1,323	0.00%
2023/04/19	1	45.00	1	44.85	45.90	0	1,083	0.00%
2023/03/16	0	0.00	2	39.25	39.95	-2	882	-0.23%
2023/03/15	2	40.65	0	0.00	40.40	2	871	0.23%
2022/12/28	2	36.10	2	36.70	36.35	0	322	0.00%
2022/12/07	1	34.70	1	35.80	36.15	0	360	0.00%
2022/12/06	2	33.55	4	36.00	34.65	-2	363	-0.55%
2022/12/05	2	33.43	0	0.00	33.50	2	360	0.55%
2022/11/01	0	0.00	3	35.13	34.70	-3	364	-0.82%
2022/10/31	0	0.00	2	34.50	34.65	-2	363	-0.55%
2022/10/13	28	33.71	41	34.10	33.65	-13	458	-2.83%
2022/10/11	6	34.31	0	0.00	35.10	6	451	1.33%
2022/10/03	1	34.75	0	0.00	35.65	1	443	0.23%
2022/09/30	2	36.00	35	35.94	35.35	-33	440	-7.49%
2022/09/29	35	36.63	0	0.00	36.90	35	428	8.17%
2022/09/28	3	36.65	35	36.49	36.25	-32	416	-7.69%
2022/09/27	18	36.70	0	0.00	37.65	18	409	4.40%
2022/09/26	2	37.70	18	37.45	37.15	-16	407	-3.93%
2022/09/23	2	38.25	2	38.85	38.45	0	407	0.00%
2022/09/22	27	38.02	3	37.60	38.35	24	406	5.90%
2022/09/20	11	36.68	0	0.00	36.60	11	390	2.82%
2022/09/19	3	36.40	0	0.00	36.25	3	387	0.78%
2022/09/16	1	36.20	0	0.00	36.40	1	386	0.26%
2022/05/12	0	0.00	11	35.92	35.80	-11	756	-1.45%
2022/05/04	0	0.00	8	38.50	37.60	-8	809	-0.99%
2022/04/28	0	0.00	6	38.65	38.65	-6	800	-0.75%
2022/04/27	0	0.00	11	38.70	38.35	-11	795	-1.38%
2022/04/26	0	0.00	7	38.91	38.55	-7	787	-0.89%
2022/04/25	0	0.00	9	39.15	40.70	-9	699	-1.29%
2022/04/22	26	38.86	22	38.52	39.25	4	661	0.60%
2022/04/21	32	37.86	0	0.00	38.60	32	630	5.08%
2022/04/20	37	37.85	50	37.77	37.30	-13	602	-2.16%
2022/04/19	2	37.43	0	0.00	36.90	2	561	0.36%
2022/04/18	19	37.49	3	37.40	37.20	16	566	2.83%
2022/04/15	11	37.00	0	0.00	37.10	11	567	1.94%
2022/04/14	0	0.00	0.4	35.80	36.75	-0.4	570	-0.08%
2022/04/13	9	36.45	21	37.17	37.10	-12	583	-2.06%
2022/04/12	7	35.60	0	0.00	35.75	7	597	1.17%
2022/04/11	5	36.35	0	0.00	35.75	5	600	0.83%
2022/04/07	8	36.35	43	35.87	35.90	-35	603	-5.80%
2022/04/06	0	0.00	2	35.90	35.40	-2	570	-0.35%
2022/03/31	31	36.74	8	36.70	36.60	23	574	4.01%
2022/03/30	0	0.00	16	36.00	36.20	-16	544	-2.94%
2022/03/29	25	35.47	20	35.80	36.00	5	522	0.96%
2022/03/28	34	34.95	9	34.80	34.80	25	466	5.36%
2022/03/22	0	0.00	5	34.55	34.50	-5	521	-0.96%
2022/03/21	6	34.03	1	33.95	33.55	5	519	0.96%
2022/03/16	0	0.00	1	31.35	31.55	-1	515	-0.19%
2022/03/15	1	31.35	0	0.00	31.85	1	513	0.19%
2022/03/14	0	0.00	4	31.98	31.65	-4	519	-0.77%
2022/03/08	5	31.50	1	31.50	31.25	4	547	0.73%
2022/02/08	1	34.20	2	35.23	35.75	-1	499	-0.20%
2022/01/25	0	0.00	3	31.25	31.10	-3	447	-0.67%
2022/01/24	2	32.20	0	0.00	32.25	2	446	0.45%
2022/01/21	0	0.00	2	32.50	32.05	-2	443	-0.45%
2022/01/20	0	0.00	3	32.00	32.65	-3	442	-0.68%
2022/01/18	0	0.00	15	33.35	33.30	-15	440	-3.41%
2022/01/11	4	34.75	3	34.95	34.25	1	441	0.23%
2022/01/10	17	35.24	0	0.00	34.95	17	435	3.91%
2022/01/06	1	35.00	39	35.38	35.00	-38	423	-8.98%
2021/12/29	2	32.03	2	31.70	31.95	0	368	0.00%
2021/12/28	22	31.36	1	31.60	31.75	21	364	5.76%
2021/12/27	13	30.58	0	0.00	30.60	13	353	3.67%
2021/12/24	1	30.20	0	0.00	30.25	1	359	0.28%
2021/12/22	0	0.00	1	30.20	30.10	-1	370	-0.27%
2021/12/21	1	30.20	0	0.00	30.15	1	376	0.27%
2021/12/20	0	0.00	9	29.80	29.80	-9	386	-2.33%
2021/12/17	0	30.65	41	30.48	30.30	-41	394	-10.39%
2021/12/16	52	30.08	16	29.65	31.00	36	392	9.17%
2021/12/15	0	0.00	23	29.96	29.25	-23	357	-6.44%
2021/12/14	0	0.00	1	30.50	30.40	-1	356	-0.28%
2021/12/13	0	0.00	7	31.15	31.00	-7	364	-1.92%
2021/12/08	6	31.45	1	30.50	31.40	5	389	1.28%
2021/12/07	0	0.00	14	30.72	30.30	-14	405	-3.45%
2021/12/06	0	0.00	28	31.33	31.15	-28	414	-6.76%
2021/12/03	0	0.00	12	32.35	32.05	-12	435	-2.76%
2021/12/02	0	0.00	10	32.46	32.55	-10	447	-2.23%
2021/11/29	0	0.00	3	33.15	33.15	-3	482	-0.62%
2021/11/26	0	0.00	11	33.62	33.55	-11	501	-2.19%
2021/11/25	0	0.00	15	33.81	33.60	-15	504	-2.97%
2021/11/24	0	0.00	4	34.40	33.90	-4	506	-0.79%
2021/11/23	0	0.00	15	34.81	34.55	-15	511	-2.93%
2021/11/18	0	0.00	1	33.85	33.80	-1	498	-0.20%
2021/11/11	0	0.00	5	33.91	33.85	-5	545	-0.92%
2021/11/08	0	0.00	11	34.45	34.40	-11	581	-1.89%
2021/11/05	0	0.00	5	34.00	34.00	-5	590	-0.85%
2021/11/04	0	0.00	1	33.00	33.00	-1	595	-0.17%
2021/11/02	0	0.00	8	32.97	33.25	-8	620	-1.29%
2021/10/27	0	0.00	3	33.77	33.85	-3	673	-0.45%
2021/10/20	0	0.00	9	34.31	33.85	-9	780	-1.15%
2021/10/19	0	0.00	2	34.40	34.45	-2	793	-0.25%
2021/10/13	0	0.00	6	33.90	33.90	-6	864	-0.69%
2021/10/12	0	0.00	7	34.11	34.00	-7	878	-0.80%
2021/10/08	0	0.00	1	33.95	34.00	-1	894	-0.11%
2021/10/07	0	0.00	3	33.93	34.20	-3	908	-0.33%
2021/10/06	8	33.63	21	33.56	33.95	-13	923	-1.41%
2021/10/05	9	33.87	10	33.83	34.50	-1	933	-0.11%
2021/10/01	0	0.00	14	33.36	33.40	-14	963	-1.45%
2021/09/30	1	34.20	2	34.00	34.00	-1	977	-0.10%
2021/09/29	0	0.00	17	33.96	34.20	-17	990	-1.72%
2021/09/28	0	0.00	4	34.63	34.50	-4	999	-0.40%
2021/09/27	0	0.00	3	35.25	35.30	-3	1,014	-0.30%
2021/09/24	12	35.97	1	36.80	36.00	11	1,023	1.07%
2021/09/23	0	0.00	7	34.85	35.00	-7	1,043	-0.67%
2021/09/22	5	35.00	23	34.95	35.00	-18	1,065	-1.69%
2021/09/16	10	36.90	0	0.00	36.90	10	1,083	0.92%
2021/09/15	32	37.02	0	0.00	36.85	32	1,097	2.91%
2021/09/14	2	37.05	0	0.00	36.95	2	1,124	0.18%
2021/09/13	3	37.13	0	0.00	36.90	3	1,132	0.26%
2021/09/10	40	36.80	7	36.72	36.80	33	1,168	2.82%
2021/09/09	11	36.45	56	36.36	36.20	-45	1,210	-3.72%
2021/09/08	7	36.20	58	36.36	36.75	-51	1,209	-4.22%
2021/09/07	39	36.09	30	36.01	36.15	9	1,189	0.76%
2021/09/06	51	35.56	10	35.72	35.75	41	1,177	3.48%
2021/09/03	21	35.19	24	35.01	35.10	-3	1,177	-0.25%
2021/09/02	37	35.61	11	35.80	35.45	26	1,175	2.21%
2021/09/01	89	34.49	2	34.50	35.05	87	1,162	7.48%
2021/08/31	0	0.00	3	32.67	33.00	-3	1,147	-0.26%
2021/08/30	2	32.75	4	32.85	32.95	-2	1,149	-0.17%
2021/08/27	5	32.48	3	32.45	32.60	2	1,163	0.17%
2021/08/26	9	32.68	56	33.12	32.40	-47	1,165	-4.03%
2021/08/25	21	34.39	9	34.52	33.95	12	1,193	1.01%
2021/08/24	6	34.63	9	34.61	34.65	-3	1,223	-0.25%
2021/08/23	7	34.53	14	34.71	34.95	-7	1,223	-0.57%
2021/08/20	25	34.49	4	34.64	34.60	21	1,222	1.72%
2021/08/19	1	34.00	9	34.44	34.45	-8	1,213	-0.66%
2021/08/18	51	34.31	21	34.02	34.70	30	1,209	2.48%
2021/08/17	2	34.58	11	34.45	34.30	-9	1,212	-0.74%
2021/08/16	9	35.00	18	34.77	35.15	-9	1,219	-0.74%
2021/08/13	2	34.90	0	0.00	34.55	2	1,222	0.16%
2021/08/12	108	34.77	3	34.65	35.00	105	1,229	8.54%	大買/鉅額交易
2021/08/11	29	34.83	1	34.50	34.50	28	1,233	2.27%
2021/08/10	10	34.59	11	34.82	34.50	-1	1,237	-0.08%
2021/08/09	13	35.28	20	35.32	35.25	-7	1,241	-0.56%
2021/08/06	10	36.58	123	36.52	35.95	-113	1,239	-9.11%	大賣/鉅額交易
2021/08/05	11	38.09	36	37.82	37.50	-25	1,237	-2.02%
2021/08/04	39	37.37	5	37.23	37.60	34	1,249	2.72%
2021/08/03	45	37.52	8	37.48	37.55	37	1,252	2.95%
2021/08/02	13	37.63	10	37.69	37.55	3	1,258	0.24%
2021/07/30	19	38.20	12	37.79	37.90	7	1,274	0.55%
2021/07/29	30	36.85	0	0.00	37.45	30	1,280	2.34%
2021/07/28	15	36.06	21	35.85	36.20	-6	1,290	-0.46%
2021/07/27	7	37.89	28	37.78	37.30	-21	1,312	-1.60%
2021/07/26	30	38.65	43	38.39	38.40	-13	1,322	-0.98%
2021/07/23	25	37.63	12	37.55	37.60	13	1,326	0.98%
2021/07/22	0	0.00	14	37.46	37.50	-14	1,388	-1.01%
2021/07/21	8	37.60	63	37.47	37.45	-55	1,414	-3.89%
2021/07/20	54	36.98	23	36.83	37.10	31	1,444	2.15%
2021/07/19	24	36.36	25	36.36	36.50	-1	1,503	-0.07%
2021/07/16	28	36.12	6	35.99	36.20	22	1,610	1.37%
2021/07/15	17	36.05	3	36.02	35.80	14	1,651	0.85%
2021/07/14	37	36.02	2	35.80	36.20	35	1,654	2.12%
2021/07/13	41	35.70	12	35.46	35.70	29	1,651	1.76%
2021/07/12	18	35.56	27	35.56	35.70	-9	1,643	-0.55%
2021/07/09	16	36.43	12	36.13	35.75	4	1,647	0.24%
2021/07/08	8	36.58	18	36.63	36.55	-10	1,657	-0.60%
2021/07/07	21	37.05	37	36.78	36.60	-16	1,655	-0.97%
2021/07/06	40	36.60	9	36.42	36.55	31	1,649	1.88%
2021/07/05	24	35.99	14	35.84	35.95	10	1,639	0.61%
2021/07/02	3	35.98	26	35.94	35.95	-23	1,638	-1.40%
2021/07/01	12	36.04	56	36.35	35.95	-44	1,632	-2.70%
2021/06/30	0	0.00	75	37.49	36.95	-75	1,642	-4.57%
2021/06/29	59	39.04	21	38.30	38.55	38	1,625	2.34%
2021/06/28	13	38.68	4	38.45	38.10	9	1,613	0.56%
2021/06/25	49	39.22	6	38.57	38.95	43	1,613	2.66%
2021/06/24	2	38.95	21	38.46	39.20	-19	1,609	-1.18%
2021/06/23	67	38.39	30	38.14	39.00	37	1,599	2.31%
2021/06/22	65	38.59	29	38.36	38.55	36	1,568	2.30%
2021/06/21	31	39.16	63	38.83	38.45	-32	1,579	-2.03%
2021/06/18	44	34.72	53	34.29	38.50	-9	1,556	-0.58%
2021/06/17	13	34.71	2	34.33	35.00	11	1,504	0.73%
2021/06/16	0	0.00	5	35.16	34.95	-5	1,501	-0.33%
2021/06/15	18	35.60	14	34.67	36.50	4	1,505	0.27%
2021/06/11	11	35.64	7	35.48	35.20	4	1,517	0.26%
2021/06/10	30	35.74	10	36.18	35.70	20	1,533	1.30%
2021/06/09	6	37.00	3	36.87	37.00	3	1,537	0.20%
2021/06/08	0	0.00	9	37.39	37.90	-9	1,558	-0.58%
2021/06/07	13	37.63	2	36.20	37.95	11	1,590	0.69%
2021/06/04	10	37.38	31	38.30	37.00	-21	1,593	-1.32%
2021/06/03	48	39.87	25	39.69	39.60	23	1,604	1.43%
2021/06/02	7	38.90	137	39.69	39.40	-130	1,645	-7.90%	大賣/鉅額交易
2021/06/01	127	39.15	37	39.49	40.60	90	1,629	5.52%	大買/
2021/05/28	11	38.23	20	37.95	37.40	-9	1,613	-0.56%
2021/05/27	10	37.54	38	37.36	37.40	-28	1,606	-1.74%
2021/05/26	4	37.98	2	38.00	37.35	2	1,601	0.12%
2021/05/25	1	37.55	5	37.91	38.05	-4	1,598	-0.25%
2021/05/24	7	38.03	113	37.89	37.60	-106	1,582	-6.70%	大賣/鉅額交易
2021/05/21	170	37.32	24	36.90	37.60	146	1,569	9.31%	大買/鉅額交易
2021/05/20	51	36.85	98	36.22	36.00	-47	1,557	-3.02%
2021/05/19	38	35.40	35	36.12	35.80	3	1,541	0.19%
2021/05/18	44	35.76	0	0.00	35.20	44	1,527	2.88%
2021/05/17	5	34.26	5	33.91	33.05	0	1,520	0.00%
2021/05/14	5	36.10	45	35.84	35.50	-40	1,514	-2.64%
2021/05/13	40	33.94	0	0.00	35.35	40	1,536	2.60%
2021/05/12	7	36.21	10	36.40	35.25	-3	1,528	-0.20%
2021/05/11	23	39.20	36	38.62	38.90	-13	1,502	-0.87%
2021/05/10	32	38.84	61	39.26	38.75	-29	1,484	-1.95%
2021/05/07	32	38.59	51	38.13	39.20	-19	1,465	-1.30%
2021/05/06	61	36.25	55	35.89	37.10	6	1,434	0.42%
2021/05/05	76	34.26	18	33.61	34.20	58	1,410	4.11%
2021/05/04	27	33.07	27	33.14	33.15	0	1,382	0.00%
2021/03/12	3	27.00	0	0.00	27.15	3	498	0.60%
2021/03/11	0	0.00	3	27.00	27.00	-3	472	-0.63%
2020/12/11	0	0.00	2	18.60	17.40	-2	252	-0.79%
2020/12/10	2	17.95	0	0.00	17.95	2	240	0.83%