北基 (8927)-陽信-石牌券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
372張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	60.73	60.50	-10	536	-1.87%
2024/04/19	15	63.09	0	0.00	62.50	15	492	3.05%
2024/04/15	1	59.20	0	0.00	59.80	1	431	0.23%
2024/04/08	13	58.40	0	0.00	58.50	13	412	3.15%
2024/04/03	11	57.25	0	0.00	57.30	11	404	2.72%
2024/04/02	0	0.00	0.1	55.60	56.30	-0.1	398	-0.02%
2024/03/22	0	0.00	1	56.00	55.40	-1	409	-0.24%
2023/12/07	1	52.00	1	51.50	51.80	0	987	0.00%
2023/12/05	2	52.50	2	52.10	51.90	0	1,000	0.00%
2023/08/24	0	0.00	1	54.50	57.00	-1	885	-0.11%
2023/07/28	0	0.00	8	49.07	49.60	-8	1,159	-0.69%
2023/07/11	4	50.10	15	50.04	50.10	-11	1,402	-0.78%
2023/07/04	0	0.00	2	49.00	49.00	-2	1,412	-0.14%
2023/06/12	2	50.55	1	51.40	50.60	1	1,415	0.07%
2023/06/01	1	48.60	0	0.00	48.35	1	1,557	0.06%
2023/05/29	2	49.95	3	49.87	50.00	-1	1,634	-0.06%
2023/05/25	3	50.63	0	0.00	50.40	3	1,615	0.19%
2023/05/24	0	0.00	35	49.09	50.10	-35	1,589	-2.20%
2023/05/18	0	0.00	1	47.35	48.05	-1	1,523	-0.07%
2023/05/16	16	46.41	0	0.00	46.70	16	1,477	1.08%
2023/05/05	3	45.20	0	0.00	44.65	3	1,359	0.22%
2023/04/27	0	0.00	4	44.95	45.10	-4	1,293	-0.31%
2023/04/26	1	42.90	0	0.00	45.00	1	1,278	0.08%
2023/04/24	1	46.75	0	0.00	46.60	1	1,196	0.08%
2023/04/21	16	47.11	0	0.00	45.70	16	1,158	1.38%
2023/04/20	1	44.90	6	44.96	46.00	-5	1,122	-0.45%
2023/04/19	1	43.85	0	0.00	45.90	1	1,083	0.09%
2023/04/18	1	42.50	0	0.00	44.50	1	1,032	0.10%
2023/04/17	1	42.50	0	0.00	42.75	1	1,015	0.10%
2023/04/14	4	42.95	0	0.00	42.05	4	1,006	0.40%
2023/04/13	4	41.13	4	41.95	41.80	0	992	0.00%
2023/04/12	1	40.40	0	0.00	40.40	1	966	0.10%
2023/04/06	2	40.05	0	0.00	40.10	2	939	0.21%
2023/03/30	1	41.10	0	0.00	41.00	1	940	0.11%
2023/03/16	5	39.40	0	0.00	39.95	5	882	0.57%
2023/03/13	0.1	41.75	0	0.00	41.45	0.1	872	0.02%
2023/03/10	0.5	42.00	0	0.00	41.75	0.5	860	0.06%
2023/03/08	0	0.00	15	43.00	43.30	-15	803	-1.87%
2023/03/07	13	42.38	4	42.30	43.00	9	785	1.15%
2023/03/06	13	42.59	0	0.00	41.85	13	755	1.72%
2023/03/03	10	44.00	24	44.38	45.20	-14	663	-2.11%
2023/03/02	0	0.00	10	42.74	43.00	-10	618	-1.62%
2023/03/01	20	42.36	15	42.62	42.60	5	598	0.84%
2023/02/24	15	42.10	15	40.80	41.85	0	545	0.00%
2023/02/23	5	40.80	0.2	40.85	41.10	4.8	517	0.92%
2023/02/22	14	40.48	0	0.00	40.55	14	491	2.85%
2023/02/20	0	0.00	3	40.70	40.30	-3	445	-0.67%
2023/01/04	0	0.00	5	35.48	35.40	-5	316	-1.58%
2022/09/01	0	0.00	2	38.35	38.35	-2	346	-0.58%
2022/08/18	1	38.20	0	0.00	38.25	1	373	0.27%
2022/08/16	1	38.25	0	0.00	38.30	1	376	0.27%
2022/08/04	1	36.40	0	0.00	36.95	1	419	0.24%
2022/07/28	0	0.00	2	38.50	38.60	-2	406	-0.49%
2022/07/27	0	0.00	4	37.01	37.85	-4	391	-1.02%
2022/07/26	0	0.00	2	36.05	36.00	-2	363	-0.55%
2022/07/25	0	0.00	1	35.25	35.70	-1	359	-0.28%
2022/07/22	0	0.00	1	35.00	35.10	-1	353	-0.28%
2022/07/14	0	0.00	2	34.40	34.30	-2	578	-0.35%
2022/07/13	0	0.00	2	33.43	34.00	-2	579	-0.35%
2022/07/07	0	0.00	2	32.95	32.60	-2	608	-0.33%
2022/04/06	0	0.00	3	35.40	35.40	-3	570	-0.53%
2022/03/31	3	36.85	0	0.00	36.60	3	574	0.52%
2022/03/16	2	31.75	0	0.00	31.55	2	515	0.39%
2022/03/11	2	31.90	0	0.00	32.20	2	524	0.38%
2022/03/10	2	32.00	0	0.00	32.10	2	532	0.38%
2022/03/08	6	31.48	0	0.00	31.25	6	547	1.10%
2022/03/07	5	32.52	0	0.00	32.05	5	545	0.92%
2022/02/24	3	34.57	0	0.00	33.90	3	550	0.54%
2022/02/15	1	35.20	0	0.00	35.00	1	530	0.19%
2022/02/14	2	35.13	0	0.00	35.30	2	529	0.38%
2022/02/09	1	35.45	0	0.00	35.60	1	508	0.20%
2022/01/07	16	34.33	0	0.00	34.75	16	429	3.73%
2022/01/06	19	34.77	0	0.00	35.00	19	423	4.49%
2022/01/04	5	33.00	0	0.00	33.20	5	379	1.32%
2022/01/03	12	32.88	0	0.00	32.95	12	375	3.19%
2021/12/30	1	32.00	0	0.00	32.00	1	366	0.27%
2021/12/29	0.7	32.25	0	0.00	31.95	0.7	368	0.18%
2021/12/28	3	31.22	0	0.00	31.75	3	364	0.82%
2021/12/27	5	30.66	1	30.60	30.60	4	353	1.13%
2021/12/17	2	30.55	2	30.30	30.30	0	394	0.00%
2021/12/16	0	0.00	2	29.55	31.00	-2	392	-0.51%
2021/12/13	0.3	31.40	0	0.00	31.00	0.3	364	0.09%
2021/12/07	0.7	30.80	0	0.00	30.30	0.7	405	0.16%
2021/11/29	1	33.30	0	0.00	33.15	1	482	0.21%
2021/11/16	1	33.80	0	0.00	33.70	1	516	0.19%
2021/11/03	1	33.00	0	0.00	33.00	1	608	0.16%
2021/11/02	1	33.50	0	0.00	33.25	1	620	0.16%
2021/10/26	2	33.83	0	0.00	33.80	2	690	0.29%
2021/10/22	0	0.00	2	34.00	34.00	-2	725	-0.28%
2021/10/15	2	33.83	0	0.00	34.20	2	829	0.24%
2021/10/07	1	33.85	8	33.90	34.20	-7	908	-0.77%
2021/10/06	1	33.55	0	0.00	33.95	1	923	0.11%
2021/10/01	1	33.00	0	0.00	33.40	1	963	0.10%
2021/09/28	2	34.83	0	0.00	34.50	2	999	0.20%
2021/09/27	1	35.85	0	0.00	35.30	1	1,014	0.10%
2021/09/22	1	34.70	0	0.00	35.00	1	1,065	0.09%
2021/09/13	0	0.00	1	36.80	36.90	-1	1,132	-0.09%
2021/09/06	1	35.45	0	0.00	35.75	1	1,177	0.08%
2021/08/20	0	0.00	1	34.60	34.60	-1	1,222	-0.08%
2021/08/18	0	0.00	1	34.60	34.70	-1	1,209	-0.08%
2021/08/17	1	34.05	0	0.00	34.30	1	1,212	0.08%
2021/08/11	0	0.00	2	34.55	34.50	-2	1,233	-0.16%
2021/07/23	0	0.00	2	37.55	37.60	-2	1,326	-0.15%
2021/07/21	0	0.00	2	37.25	37.45	-2	1,414	-0.14%
2021/07/20	0	0.00	1	37.00	37.10	-1	1,444	-0.07%
2021/07/12	0	0.00	1	35.85	35.70	-1	1,643	-0.06%
2021/07/08	0	0.00	1	36.60	36.55	-1	1,657	-0.06%
2021/07/02	5	35.45	0	0.00	35.95	5	1,638	0.31%
2021/07/01	1	36.20	0	0.00	35.95	1	1,632	0.06%
2021/06/25	2	39.00	0	0.00	38.95	2	1,613	0.12%
2021/06/23	0	0.00	1	38.30	39.00	-1	1,599	-0.06%
2021/06/22	0	0.00	2	38.10	38.55	-2	1,568	-0.13%
2021/06/21	1	39.15	0	0.00	38.45	1	1,579	0.06%
2021/06/18	0	0.00	398	38.50	38.50	-398	1,556	-25.57%	大賣/鉅額交易
2021/06/11	0	0.00	330	35.29	35.20	-330	1,517	-21.75%	大賣/鉅額交易
2021/06/10	5	35.70	176	35.81	35.70	-171	1,533	-11.15%	大賣/鉅額交易
2021/06/04	15	37.53	0	0.00	37.00	15	1,593	0.94%
2021/06/03	5	39.46	0	0.00	39.60	5	1,604	0.31%
2021/06/02	50	39.52	0	0.00	39.40	50	1,645	3.04%
2021/06/01	7	39.47	50	38.92	40.60	-43	1,629	-2.64%
2021/05/25	50	38.16	0	0.00	38.05	50	1,598	3.13%
2021/05/21	0	0.00	100	37.05	37.60	-100	1,569	-6.37%
2021/05/20	0	0.00	50	36.01	36.00	-50	1,557	-3.21%
2021/05/19	0	0.00	2	36.35	35.80	-2	1,541	-0.13%
2021/05/18	0	0.00	39	35.55	35.20	-39	1,527	-2.55%
2021/05/17	20	33.05	0	0.00	33.05	20	1,520	1.31%
2021/05/14	0	0.00	88	35.77	35.50	-88	1,514	-5.81%
2021/05/13	7	35.30	0	0.00	35.35	7	1,536	0.46%
2021/05/12	66	35.40	0	0.00	35.25	66	1,528	4.32%
2021/05/11	77	38.77	0	0.00	38.90	77	1,502	5.13%
2021/05/07	3	38.90	196	38.92	39.20	-193	1,465	-13.17%	大賣/鉅額交易
2021/05/04	6	33.41	1	33.70	33.15	5	1,382	0.36%
2021/05/03	40	37.55	0	0.00	36.60	40	1,341	2.98%
2021/04/29	81	37.88	0	0.00	38.15	81	1,310	6.18%
2021/04/28	186	39.19	0	0.00	38.35	186	1,271	14.63%	大買/鉅額交易
2021/04/27	50	43.20	0	0.00	42.50	50	1,193	4.19%
2021/04/26	251	43.40	0	0.00	43.55	251	1,147	21.87%	大買/鉅額交易
2021/04/23	169	41.06	1	40.80	42.25	168	1,096	15.32%	大買/鉅額交易
2021/04/22	132	38.95	8	38.93	41.50	124	1,015	12.21%	大買/鉅額交易
2021/04/21	251	37.93	0	0.00	37.90	251	893	28.09%	大買/鉅額交易
2021/04/15	0	0.00	1	32.40	32.35	-1	797	-0.13%
2021/04/14	3	32.12	3	31.92	31.60	0	779	0.00%
2021/04/13	1	31.60	2	31.65	31.50	-1	756	-0.13%
2021/04/07	1	31.30	1	31.45	31.30	0	704	0.00%
2021/04/06	1	30.50	1	30.70	30.70	0	690	0.00%
2021/03/30	1	30.00	1	29.10	28.70	0	625	0.00%
2021/03/26	6	29.29	5	29.58	29.50	1	592	0.17%
2021/03/24	1	29.20	8	29.41	28.55	-7	576	-1.21%
2021/03/23	0	0.00	3	29.00	28.95	-3	551	-0.54%
2021/03/19	0	0.00	2	27.35	27.60	-2	530	-0.38%
2021/03/17	0	0.00	9	26.55	26.50	-9	544	-1.65%
2021/03/16	1	27.10	2	25.58	25.75	-1	532	-0.19%
2021/03/12	1	27.45	0	0.00	27.15	1	498	0.20%
2021/03/08	0	0.00	1	24.95	25.05	-1	418	-0.24%
2021/03/05	0	0.00	1	23.10	22.80	-1	368	-0.27%
2021/03/03	5	21.10	7	20.44	20.50	-2	331	-0.60%
2021/02/24	0	0.00	2	19.20	19.30	-2	323	-0.62%
2021/02/23	0	0.00	4	19.05	19.20	-4	322	-1.24%
2021/02/22	0	0.00	10	19.00	19.05	-10	325	-3.08%
2021/02/17	0	0.00	15	19.35	19.15	-15	396	-3.79%
2021/02/05	0	0.00	12	19.00	19.05	-12	395	-3.04%
2021/02/04	0	0.00	29	18.63	18.95	-29	388	-7.47%
2021/02/02	0	0.00	10	18.00	17.95	-10	351	-2.84%
2021/02/01	0	0.00	2	17.95	17.95	-2	351	-0.57%
2021/01/29	0	0.00	23	17.90	17.90	-23	351	-6.54%
2021/01/28	0	0.00	8	17.95	17.90	-8	350	-2.28%
2021/01/25	0	0.00	10	18.00	18.00	-10	356	-2.81%
2021/01/14	1	17.70	0	0.00	18.00	1	351	0.28%
2020/12/10	10	17.95	0	0.00	17.95	10	240	4.16%
2020/12/09	20	18.81	0	0.00	18.50	20	230	8.67%
2020/12/08	15	19.22	0	0.00	19.10	15	223	6.71%
2020/12/07	15	19.98	0	0.00	19.90	15	216	6.92%
2020/12/04	14	19.95	0	0.00	19.90	14	212	6.60%
2020/12/02	0	0.00	14	19.00	19.00	-14	195	-7.15%
2020/12/01	8	17.90	0	0.00	17.95	8	179	4.45%
2020/11/26	9	17.21	0	0.00	17.30	9	169	5.32%
2020/11/25	1	16.85	0	0.00	16.80	1	161	0.62%
2020/11/24	3	17.00	0	0.00	16.90	3	157	1.91%
2020/11/23	7	16.98	0	0.00	16.85	7	155	4.50%
2020/11/20	10	17.00	0	0.00	16.85	10	153	6.50%
2020/11/19	18	17.10	0	0.00	17.15	18	151	11.84%
2020/11/17	25	17.37	0	0.00	17.50	25	142	17.59%
2020/11/16	17	17.29	0	0.00	18.00	17	119	14.26%
2018/07/31	0	0.00	5	15.80	15.65	-5	222	-2.25%
2018/06/26	5	13.92	0	0.00	13.85	5	91	5.45%