北基 (8927)-國泰-台中券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▼0.2
漲幅
-0.33%
成交量
156張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	61.50	0	0.00	61.10	0.1	497	0.02%
2024/04/24	1	61.50	1	61.30	61.50	0	500	0.00%
2024/04/22	3	62.10	2.7	62.31	61.40	0.3	501	0.07%
2024/04/19	3.1	62.45	3.1	62.58	62.50	0	492	0.00%
2024/04/18	3.1	61.90	2	61.80	63.40	1.1	481	0.23%
2024/04/17	1.5	60.94	0.1	61.70	61.80	1.4	462	0.30%
2024/04/16	2	59.50	6.1	60.11	59.10	-4.1	447	-0.93%
2024/04/12	4	57.98	0.1	58.60	57.20	4	424	0.93%
2024/04/11	2	58.80	2.5	58.58	58.50	-0.5	419	-0.12%
2024/04/09	4.5	58.24	2	58.30	58.80	2.5	415	0.60%
2024/04/08	1	58.80	1.4	58.58	58.50	-0.4	412	-0.09%
2024/04/03	0	0.00	1	56.90	57.30	-1	404	-0.25%
2024/04/02	3.1	56.10	2	56.00	56.30	1.1	398	0.27%
2024/03/29	0	0.00	5	55.44	55.20	-5	389	-1.28%
2024/03/28	0	55.73	0	0.00	55.40	0	388	0.00%
2024/03/22	2	55.30	2	55.80	55.40	0	409	0.00%
2024/03/21	2	55.20	2	55.00	55.30	0	410	0.00%
2024/03/20	2.5	55.22	2	55.80	55.50	0.5	413	0.12%
2024/03/18	1	55.60	0	0.00	55.40	1	420	0.24%
2024/03/14	2.3	56.44	2	55.70	55.50	0.3	427	0.06%
2024/03/13	5.3	56.51	0	0.00	56.80	5.3	439	1.19%
2024/03/12	0	0.00	1	57.00	57.10	-1	440	-0.23%
2024/03/11	0	57.60	11	57.15	57.50	-11	453	-2.42%
2024/03/06	2	55.50	2	56.00	55.20	0	470	0.00%
2024/03/05	2	56.10	0	0.00	56.20	2	507	0.39%
2024/03/04	0.4	53.00	0.2	53.00	53.30	0.3	497	0.05%
2024/03/01	3	53.87	3	53.47	53.00	0	503	0.00%
2024/02/29	0	0.00	1	54.50	53.80	-1	501	-0.20%
2024/02/27	2	55.00	2.1	54.78	54.50	-0.1	492	-0.02%
2024/02/26	2	55.40	2.1	55.88	55.50	-0.1	497	-0.02%
2024/02/23	2	56.30	3.1	56.70	56.00	-1	491	-0.21%
2024/02/22	0	0.00	0.4	56.70	56.80	-0.4	482	-0.07%
2024/02/21	0.4	56.10	0.1	56.50	56.80	0.3	474	0.06%
2024/02/20	2	54.20	2	54.70	56.00	0	459	0.00%
2024/02/19	1	54.60	1	54.20	55.00	0	462	0.00%
2024/02/16	0.1	51.64	0	0.00	52.00	0.1	482	0.01%
2024/02/15	1	51.90	0	0.00	52.30	1	490	0.20%
2024/02/05	7	51.54	2	51.10	52.00	5	514	0.97%
2024/02/02	2	51.70	2	51.70	51.30	0	521	0.00%
2024/01/31	0.1	52.20	0.2	52.20	52.20	-0.1	569	-0.02%
2024/01/30	2	51.60	0	0.00	52.00	2	577	0.35%
2024/01/26	0	50.20	0	0.00	50.80	0	599	0.00%
2024/01/25	0	50.50	0	0.00	50.90	0	615	0.00%
2024/01/23	0	50.70	0	0.00	50.30	0	657	0.00%
2024/01/22	0	0.00	1.1	50.89	50.80	-1.1	662	-0.17%
2024/01/17	0	0.00	1	50.00	50.40	-1	668	-0.15%
2024/01/16	1	50.90	0	0.00	50.80	1	666	0.15%
2024/01/12	0	50.70	0	0.00	50.80	0	679	0.00%
2024/01/10	0	50.90	0	0.00	50.50	0	688	0.00%
2024/01/08	0.1	52.00	0	0.00	51.80	0.1	694	0.01%
2024/01/03	0	0.00	0	51.90	51.60	0	716	0.00%
2024/01/02	0.1	51.90	0	0.00	51.90	0.1	719	0.02%
2023/12/27	0.2	51.80	0	51.80	51.60	0.2	750	0.03%
2023/12/22	0	51.20	0	0.00	51.00	0	812	0.00%
2023/12/21	0.4	51.84	0	0.00	51.20	0.4	847	0.04%
2023/12/19	0	0.00	2	51.10	51.30	-2	874	-0.23%
2023/12/18	0.1	51.50	3	51.10	51.10	-3	860	-0.34%
2023/12/15	1	51.99	3	51.90	51.90	-2	873	-0.23%
2023/12/13	1	52.01	0	0.00	51.20	1	940	0.11%
2023/12/12	0	53.00	0	0.00	52.30	0	957	0.00%
2023/12/08	0.4	53.40	0	0.00	53.50	0.4	978	0.04%
2023/12/07	1	51.40	0	0.00	51.80	1	987	0.10%
2023/12/06	1.1	51.85	8.1	50.71	51.30	-7	1,004	-0.70%
2023/12/05	0	52.45	0	0.00	51.90	0	1,000	0.00%
2023/12/04	9	53.37	0	0.00	52.90	9	1,030	0.87%
2023/12/01	3.1	54.11	3.4	52.87	52.40	-0.3	1,032	-0.03%
2023/11/30	7	55.53	0	0.00	55.30	7	1,000	0.70%
2023/11/28	0	55.00	0	0.00	54.90	0	1,024	0.00%
2023/11/24	2	55.00	0	0.00	55.10	2	1,112	0.18%
2023/11/22	0	56.50	0	0.00	56.20	0	1,192	0.00%
2023/11/21	0	56.10	0	0.00	56.10	0	1,255	0.00%
2023/11/20	5	56.00	2	55.90	55.90	3	1,304	0.23%
2023/11/17	5	55.60	2	55.80	56.00	3	1,345	0.22%
2023/11/16	5	56.50	0	0.00	55.20	5	1,346	0.37%
2023/11/15	0.1	57.00	6	57.92	56.80	-5.9	1,336	-0.44%
2023/11/14	0	55.90	0	0.00	55.60	0	1,309	0.00%
2023/11/13	0	0.00	0.5	56.40	56.00	-0.5	1,296	-0.04%
2023/11/10	1.1	56.20	0	0.00	55.60	1.1	1,277	0.08%
2023/11/09	3.2	58.29	1	60.09	56.60	2.2	1,269	0.17%
2023/11/08	0.1	55.49	0	0.00	57.00	0.1	1,256	0.00%
2023/11/07	2	57.30	0.1	57.00	56.70	1.9	1,242	0.15%
2023/11/06	0	0.00	1	58.50	57.90	-1	1,243	-0.08%
2023/11/03	0	0.00	0.3	58.20	58.70	-0.3	1,250	-0.03%
2023/11/02	0.1	58.40	3	58.23	58.60	-2.9	1,238	-0.23%
2023/11/01	0.2	58.32	0	0.00	58.50	0.2	1,233	0.02%
2023/10/31	0	0.00	0.1	57.20	58.40	-0.1	1,231	-0.01%
2023/10/30	0	0.00	0.4	57.99	58.50	-0.4	1,225	-0.03%
2023/10/27	0	57.60	0	0.00	58.40	0	1,235	0.00%
2023/10/25	0	0.00	4	58.50	57.70	-4	1,264	-0.32%
2023/10/24	2.1	58.79	0	0.00	58.40	2.1	1,276	0.16%
2023/10/19	0	0.00	1	56.90	57.40	-1	1,307	-0.08%
2023/10/18	1	57.10	0	0.00	57.00	1	1,315	0.08%
2023/10/17	4	58.30	1	58.20	57.80	3	1,310	0.23%
2023/10/16	2	57.80	0	0.00	57.90	2	1,313	0.15%
2023/10/13	1	58.80	1	58.70	58.60	0	1,321	0.00%
2023/10/12	1	59.50	2	59.60	59.10	-1	1,318	-0.08%
2023/10/11	6	59.30	8	60.00	59.30	-2	1,322	-0.15%
2023/10/06	2	58.45	6	59.00	58.80	-4	1,321	-0.30%
2023/10/04	6	59.00	0	0.00	57.60	6	1,349	0.44%
2023/09/28	6	58.30	6	59.10	59.00	0	1,323	0.00%
2023/09/27	6	57.45	5	57.20	58.30	1	1,299	0.08%
2023/09/26	10	57.85	10	59.00	58.00	0	1,285	0.00%
2023/09/25	0	57.90	0	0.00	58.10	0	1,254	0.00%
2023/09/22	0	57.60	0	0.00	57.60	0	1,237	0.00%
2023/09/21	7	57.83	6.2	57.89	57.50	0.8	1,234	0.07%
2023/09/20	4	57.20	4	58.20	58.60	0	1,240	0.00%
2023/09/19	20	57.61	15	57.95	58.20	5	1,240	0.40%
2023/09/18	1	59.49	1	59.30	59.10	0	1,192	0.00%
2023/09/14	8.2	60.20	0	0.00	59.80	8.2	1,169	0.70%
2023/09/13	3	60.26	0	0.00	60.00	3	1,166	0.26%
2023/09/11	6	58.99	6	60.30	59.90	0	1,161	0.00%
2023/09/08	1	60.32	5.1	60.62	59.80	-4	1,149	-0.35%
2023/09/07	9.1	63.16	0.3	62.65	61.60	8.7	1,144	0.76%
2023/09/06	1.2	63.18	1.1	63.15	63.80	0.1	1,149	0.01%
2023/09/05	1	62.20	0.1	62.30	62.10	0.9	1,145	0.08%
2023/09/04	6.4	61.97	1	60.07	61.90	5.4	1,140	0.47%
2023/09/01	1	63.71	0.6	63.85	65.00	0.4	1,102	0.04%
2023/08/31	4.1	63.28	15.1	64.03	63.60	-11	1,076	-1.02%
2023/08/30	20.3	64.08	14.4	64.39	63.80	6	1,036	0.58%
2023/08/29	9	62.12	25.1	61.81	63.50	-16	993	-1.61%
2023/08/28	7.1	59.54	2	59.20	59.50	5.1	943	0.54%
2023/08/25	6	58.65	25	59.07	59.70	-19	939	-2.02%
2023/08/24	8	56.18	7	56.06	57.00	1	885	0.11%
2023/08/23	0	0.00	10	52.46	53.90	-10	879	-1.14%
2023/08/22	3	50.00	0	0.00	50.50	3	866	0.35%
2023/08/18	2	49.80	0	0.00	50.30	2	939	0.21%
2023/08/14	0	49.80	0	0.00	49.90	0	1,076	0.00%
2023/08/10	0.2	49.50	0	49.60	49.80	0.1	1,135	0.01%
2023/08/09	0	49.30	2	50.00	50.20	-2	1,143	-0.17%
2023/08/08	1	49.40	1	49.55	49.70	0	1,158	0.00%
2023/08/02	0	49.90	0	0.00	49.50	0	1,170	0.00%
2023/07/31	2	49.68	1	49.70	49.85	1	1,165	0.09%
2023/07/28	0	0.00	3	49.23	49.60	-3	1,159	-0.26%
2023/07/24	1	47.45	1	47.45	47.45	0	1,167	0.00%
2023/07/21	1	47.90	0	0.00	47.40	1	1,201	0.08%
2023/07/18	2	48.25	1	48.40	48.25	1	1,306	0.08%
2023/07/14	1	48.90	0	0.00	48.75	1	1,384	0.07%
2023/07/13	0	0.00	1	49.35	48.80	-1	1,396	-0.07%
2023/07/11	1	50.10	1	50.10	50.10	0	1,402	0.00%
2023/07/06	0	0.00	2	48.90	48.55	-2	1,403	-0.14%
2023/07/03	1	48.90	0	0.00	48.90	1	1,413	0.07%
2023/06/28	0	0.00	1	49.20	48.75	-1	1,419	-0.07%
2023/06/27	0	47.65	1	47.75	48.20	-1	1,417	-0.07%
2023/06/26	0	0.00	3	48.33	48.15	-3	1,410	-0.21%
2023/06/21	0	0.00	3	48.87	48.80	-3	1,413	-0.21%
2023/06/19	0	0.00	3	49.20	49.30	-3	1,418	-0.21%
2023/06/16	3.1	49.69	6	49.38	49.20	-3	1,429	-0.21%
2023/06/15	2	50.05	9	50.15	49.50	-7	1,422	-0.49%
2023/06/14	2	51.00	0	0.00	50.60	2	1,402	0.14%
2023/06/13	3	50.50	3	50.40	50.60	0	1,418	0.00%
2023/06/12	6	51.00	6.1	50.81	50.60	-0.1	1,415	-0.01%
2023/06/08	1	49.50	0.1	49.50	49.15	1	1,397	0.07%
2023/06/06	0	0.00	2.3	48.98	49.15	-2.3	1,443	-0.16%
2023/06/05	5	49.08	0.4	49.00	48.95	4.6	1,453	0.32%
2023/06/02	0	0.00	5	48.91	48.70	-5	1,477	-0.34%
2023/06/01	1	48.15	4	48.51	48.35	-3	1,557	-0.19%
2023/05/31	5	49.17	0	0.00	48.85	5	1,582	0.32%
2023/05/30	2	49.43	2	49.58	49.30	0	1,589	0.00%
2023/05/29	4	49.44	4.3	50.37	50.00	-0.3	1,634	-0.02%
2023/05/26	3.1	50.21	2	51.00	50.10	1.1	1,620	0.07%
2023/05/25	12	50.77	0	0.00	50.40	12	1,615	0.74%
2023/05/24	15.4	49.84	5.2	50.08	50.10	10.2	1,589	0.64%
2023/05/23	4.6	48.93	5.2	49.12	48.95	-0.5	1,576	-0.03%
2023/05/22	4	48.68	0.1	48.65	48.75	3.9	1,591	0.24%
2023/05/19	9	48.34	7	48.01	48.30	2	1,558	0.13%
2023/05/18	0	0.00	20.1	47.75	48.05	-20.1	1,523	-1.32%
2023/05/17	14	46.06	0	0.00	46.15	14	1,485	0.94%
2023/05/16	9.2	46.64	7	46.49	46.70	2.2	1,477	0.15%
2023/05/12	0	0.00	2	43.10	45.30	-2	1,436	-0.14%
2023/05/11	14.1	45.22	24	44.90	43.80	-9.9	1,416	-0.70%
2023/05/10	6	44.00	2	44.35	44.05	4	1,392	0.29%
2023/05/09	2	44.35	0	0.00	44.25	2	1,378	0.15%
2023/05/08	3	45.10	1	45.15	45.05	2	1,372	0.15%
2023/05/05	10.1	44.58	0.6	45.15	44.65	9.4	1,359	0.69%
2023/05/04	1	44.75	0	0.00	44.65	1	1,347	0.07%
2023/05/03	6	44.08	0	0.00	43.75	6	1,333	0.45%
2023/05/02	0	0.00	11	44.54	44.50	-11	1,323	-0.83%
2023/04/28	2	45.75	4.4	44.86	44.35	-2.4	1,313	-0.18%
2023/04/27	4	45.02	0	0.00	45.10	4	1,293	0.31%
2023/04/26	0	0.00	0.1	43.00	45.00	-0.1	1,278	-0.01%
2023/04/24	4.1	46.33	0	0.00	46.60	4.1	1,196	0.34%
2023/04/21	9	46.48	11	46.01	45.70	-2	1,158	-0.17%
2023/04/20	2	45.93	7	44.88	46.00	-5	1,122	-0.45%
2023/04/19	9.1	44.78	0	0.00	45.90	9.1	1,083	0.84%
2023/04/18	0	0.00	1	42.50	44.50	-1	1,032	-0.10%
2023/04/17	0	42.20	0	0.00	42.75	0	1,015	0.00%
2023/04/13	2	41.88	0	0.00	41.80	2	992	0.20%
2023/04/12	2	40.90	0	0.00	40.40	2	966	0.21%
2023/04/11	0	41.83	0	0.00	40.35	0	955	0.00%
2023/04/10	1	40.71	0	0.00	40.60	1	954	0.11%
2023/04/06	2	39.80	0	40.59	40.10	2	939	0.21%
2023/03/30	0	0.00	0	41.68	41.00	0	940	0.00%
2023/03/27	2	42.65	0	0.00	42.90	2	923	0.22%
2023/03/23	0	43.00	1	42.70	43.00	-1	905	-0.11%
2023/03/21	0	42.75	0	0.00	42.75	0	887	0.00%
2023/03/17	10	40.20	0	0.00	40.70	10	868	1.15%
2023/03/16	5	40.15	1	40.00	39.95	4	882	0.45%
2023/03/15	1	40.70	0	0.00	40.40	1	871	0.11%
2023/03/10	3	41.95	2	41.75	41.75	1	860	0.12%
2023/03/09	0	0.00	2	43.70	43.90	-2	829	-0.24%
2023/03/08	11	42.65	1	42.95	43.30	10	803	1.25%
2023/03/07	2	42.80	2	42.63	43.00	0	785	0.00%
2023/03/06	6	43.52	3	42.67	41.85	3	755	0.40%
2023/03/03	1	45.30	4	44.39	45.20	-3	663	-0.45%
2023/03/02	0	0.00	1	42.80	43.00	-1	618	-0.16%
2023/03/01	5	43.47	2	42.08	42.60	3	598	0.50%
2023/02/24	0	0.00	3.3	41.66	41.85	-3.3	545	-0.60%
2023/02/23	0	0.00	0	41.00	41.10	0	517	0.00%
2023/02/22	4	40.34	0	0.00	40.55	4	491	0.81%
2023/02/21	2.3	40.65	1	40.05	40.50	1.3	479	0.26%
2023/02/20	1	38.90	0	0.00	40.30	1	445	0.22%
2023/02/16	0	0.00	1	38.20	38.05	-1	399	-0.25%
2023/02/14	1	38.75	0	0.00	38.40	1	388	0.26%
2023/02/10	0	0.00	1	38.40	37.95	-1	369	-0.27%
2023/02/09	0	0.00	1	36.90	37.00	-1	337	-0.30%
2023/02/06	1	35.60	0	0.00	36.00	1	321	0.31%
2023/02/02	0.3	35.75	0	0.00	36.00	0.3	320	0.10%
2023/01/06	0	35.10	0	0.00	35.05	0	308	0.00%
2023/01/05	1	35.30	0	0.00	35.00	1	318	0.31%
2023/01/03	1	35.45	0	0.00	35.45	1	319	0.31%
2022/12/28	0	0.00	1	36.90	36.35	-1	322	-0.31%
2022/12/19	1	35.50	0	0.00	35.90	1	346	0.29%
2022/12/16	0	36.20	0	0.00	35.90	0	350	0.01%
2022/12/08	0	0.00	1	36.90	36.80	-1	364	-0.27%
2022/12/07	1	34.10	2	35.75	36.15	-1	360	-0.28%
2022/12/06	1	35.35	2	36.83	34.65	-1	363	-0.28%
2022/11/30	0	0.00	5.4	33.59	33.70	-5.4	372	-1.46%
2022/11/17	0	0.00	0.9	33.80	34.35	-0.9	381	-0.23%
2022/11/14	1	34.55	1	34.80	34.20	0	370	0.00%
2022/11/09	0	0.00	0	34.95	35.10	0	365	0.00%
2022/10/18	0	0.00	0	34.00	34.70	0	450	0.00%
2022/10/13	0	0.00	0	33.80	33.65	0	458	0.00%
2022/10/11	0	0.00	0	35.00	35.10	0	451	0.00%
2022/09/30	0.1	35.25	0	0.00	35.35	0.1	440	0.02%
2022/09/27	1	36.65	0	0.00	37.65	1	409	0.25%
2022/09/23	1	37.80	0	0.00	38.45	1	407	0.25%
2022/09/20	0	36.70	0	0.00	36.60	0	390	0.00%
2022/09/16	0	36.45	0	0.00	36.40	0	386	0.00%
2022/09/14	2	36.25	0	0.00	36.50	2	394	0.51%
2022/09/12	0	40.00	0	0.00	40.00	0	365	0.00%
2022/09/08	0	39.00	0	0.00	39.15	0	347	0.00%
2022/09/07	0	38.90	0	38.65	39.00	0	348	-0.01%
2022/09/02	0	0.00	1	38.60	38.60	-1	342	-0.29%
2022/08/31	1	38.40	0	0.00	38.45	1	352	0.28%
2022/08/22	0	38.35	1	38.35	38.40	-1	365	-0.27%
2022/08/17	0	0.00	1	38.25	38.20	-1	372	-0.27%
2022/08/16	0	38.15	5	38.25	38.30	-5	376	-1.33%
2022/08/15	0.1	38.40	1	38.45	38.40	-0.9	374	-0.25%
2022/08/11	0.2	38.03	0	0.00	37.95	0.2	375	0.06%
2022/08/10	0	37.27	0	0.00	37.70	0	376	0.00%
2022/08/09	0	0.00	5	37.65	37.10	-5	383	-1.31%
2022/08/08	0.1	37.45	0	0.00	37.05	0.1	387	0.02%
2022/08/05	0.2	37.35	1	37.50	37.30	-0.9	410	-0.21%
2022/08/04	1	36.80	0	0.00	36.95	1	419	0.24%
2022/08/03	0.1	37.30	0	0.00	37.15	0.1	419	0.02%
2022/08/02	0	38.05	0	0.00	37.80	0	422	0.00%
2022/07/29	0.3	38.44	1	38.50	38.70	-0.7	417	-0.17%
2022/07/28	0	0.00	2	38.70	38.60	-2	406	-0.49%
2022/07/27	0	36.00	2	37.25	37.85	-2	391	-0.51%
2022/07/26	0	0.00	1	35.90	36.00	-1	363	-0.28%
2022/07/21	0	0.00	0	34.60	34.90	0	359	0.00%
2022/07/14	0	0.00	1	34.20	34.30	-1	578	-0.17%
2022/06/29	0	0.00	1	35.80	35.05	-1	642	-0.16%
2022/06/23	0	0.00	1	36.45	35.95	-1	756	-0.13%
2022/06/13	0	38.20	0	0.00	37.80	0	750	0.00%
2022/06/08	0	0.00	1	37.65	37.95	-1	740	-0.14%
2022/06/07	0	0.00	1	38.50	37.50	-1	739	-0.14%
2022/06/02	0	0.00	9	37.69	37.70	-9	734	-1.23%
2022/05/31	1	38.20	0	0.00	38.15	1	740	0.13%
2022/05/30	1	38.35	0	0.00	38.10	1	743	0.14%
2022/05/19	0	0.00	1	37.75	37.80	-1	753	-0.13%
2022/05/17	0	0.00	2	38.00	37.60	-2	766	-0.26%
2022/05/16	2	37.65	0	0.00	37.65	2	776	0.26%
2022/05/11	1	36.60	0	37.10	36.60	1	755	0.13%
2022/05/04	0	0.00	3	39.00	37.60	-3	809	-0.37%
2022/05/03	2	38.53	2	38.45	38.50	0	799	0.00%
2022/04/27	2	38.38	1.5	38.15	38.35	0.5	795	0.06%
2022/04/26	15	40.29	17	39.02	38.55	-2	787	-0.25%
2022/04/25	6	39.49	0	0.00	40.70	6	699	0.86%
2022/04/22	4	38.79	0	0.00	39.25	4	661	0.60%
2022/04/20	2	37.70	0	0.00	37.30	2	602	0.33%
2022/04/19	0	0.00	10	37.00	36.90	-10	561	-1.78%
2022/04/18	10	37.45	0	0.00	37.20	10	566	1.77%
2022/04/15	0	37.03	0	0.00	37.10	0	567	0.00%
2022/04/11	1	35.75	0	0.00	35.75	1	600	0.17%
2022/04/08	0	36.20	0	0.00	36.30	0	606	0.00%
2022/04/07	0	35.00	0	0.00	35.90	0	603	0.00%
2022/04/06	2.4	35.56	0	0.00	35.40	2.4	570	0.42%
2022/04/01	4	36.40	2	36.60	36.60	2	575	0.35%
2022/03/31	1	36.60	1	36.95	36.60	0	574	0.00%
2022/03/30	9.1	36.20	6	36.25	36.20	3.1	544	0.57%
2022/03/29	1	35.50	2	36.10	36.00	-1	522	-0.19%
2022/03/28	0	35.05	0	0.00	34.80	0	466	0.00%
2022/03/23	0	34.58	1	34.65	34.55	-1	475	-0.21%
2022/03/22	1	34.35	0	0.00	34.50	1	521	0.19%
2022/03/21	0	33.94	0	0.00	33.55	0	519	0.00%
2022/03/14	2	31.68	0	0.00	31.65	2	519	0.38%
2022/03/09	1	31.85	0	0.00	32.00	1	538	0.19%
2022/03/03	1	33.90	0	0.00	33.60	1	540	0.18%
2022/02/24	1	35.00	0	0.00	33.90	1	550	0.18%
2022/02/18	0	0.00	23	35.60	35.40	-23	561	-4.10%
2022/02/16	0	0.00	0.5	36.20	35.80	-0.5	545	-0.09%
2022/02/14	0	0.00	1	36.00	35.30	-1	529	-0.19%
2022/02/09	1	35.45	4	35.94	35.60	-3	508	-0.59%
2022/02/08	0	0.00	3	35.70	35.75	-3	499	-0.60%
2022/01/19	3	32.55	3	32.70	32.40	0	441	0.00%
2022/01/18	0	0.00	1	33.30	33.30	-1	440	-0.23%
2022/01/17	0	0.00	0	36.50	34.40	0	438	0.00%
2022/01/14	8	33.35	0	0.00	33.40	8	439	1.82%
2022/01/12	0	0.00	18	34.05	34.20	-18	440	-4.08%
2022/01/11	0	0.00	0.1	34.60	34.25	-0.1	441	-0.02%
2022/01/10	0.1	35.20	0	0.00	34.95	0.1	435	0.02%
2022/01/06	21	35.14	3	35.05	35.00	18	423	4.25%
2022/01/05	7	33.52	6	34.30	34.85	1	409	0.24%
2021/12/29	0	0.00	3	32.00	31.95	-3	368	-0.81%
2021/12/28	0	0.00	3	31.77	31.75	-3	364	-0.82%
2021/12/24	0	0.00	1	30.35	30.25	-1	359	-0.28%
2021/12/23	3	30.10	0	0.00	30.00	3	364	0.82%
2021/12/22	0	0.00	2	30.15	30.10	-2	370	-0.54%
2021/12/20	0	0.00	2	30.00	29.80	-2	386	-0.52%
2021/12/17	0	0.00	1	30.40	30.30	-1	394	-0.25%
2021/12/16	1	29.65	31	29.86	31.00	-30	392	-7.64%
2021/12/15	1	29.60	2	29.75	29.25	-1	357	-0.28%
2021/12/14	1	30.60	0	0.00	30.40	1	356	0.28%
2021/12/10	4	31.20	0	0.00	31.25	4	372	1.07%
2021/12/09	1	31.40	0	0.00	31.20	1	380	0.26%
2021/12/06	0	0.00	1	31.30	31.15	-1	414	-0.24%
2021/12/03	3	32.53	5	32.67	32.05	-2	435	-0.46%
2021/12/01	5	33.00	0	0.00	32.95	5	452	1.10%
2021/11/30	1	33.10	0	0.00	33.30	1	464	0.22%
2021/11/23	2	34.80	1	34.85	34.55	1	511	0.20%
2021/11/22	0	0.00	1	36.10	36.40	-1	502	-0.20%
2021/11/08	0	0.00	1	34.10	34.40	-1	581	-0.17%
2021/11/02	1	33.00	0	0.00	33.25	1	620	0.16%
2021/10/26	1	33.95	0	0.00	33.80	1	690	0.14%
2021/10/01	1	34.20	0	0.00	33.40	1	963	0.10%
2021/09/29	10	34.40	0	0.00	34.20	10	990	1.01%
2021/09/23	0	0.00	1	35.00	35.00	-1	1,043	-0.10%
2021/09/15	1	36.75	0	0.00	36.85	1	1,097	0.09%
2021/09/10	5	36.73	5	36.70	36.80	0	1,168	0.00%
2021/09/09	10	36.20	0	0.00	36.20	10	1,210	0.83%
2021/09/07	0	0.00	2	36.05	36.15	-2	1,189	-0.17%
2021/09/02	0	0.00	1	35.50	35.45	-1	1,175	-0.09%
2021/08/27	0	0.00	1	32.35	32.60	-1	1,163	-0.09%
2021/08/25	1	34.00	0	0.00	33.95	1	1,193	0.08%
2021/08/10	1	34.50	0	0.00	34.50	1	1,237	0.08%
2021/08/04	0	0.00	5	37.32	37.60	-5	1,249	-0.40%
2021/08/02	0	0.00	1	38.00	37.55	-1	1,258	-0.08%
2021/07/29	5	37.10	0	0.00	37.45	5	1,280	0.39%
2021/07/28	0	0.00	2	36.30	36.20	-2	1,290	-0.15%
2021/07/26	1	38.65	5	38.28	38.40	-4	1,322	-0.30%
2021/07/23	0	0.00	1	37.70	37.60	-1	1,326	-0.08%
2021/07/21	10	37.30	1	37.65	37.45	9	1,414	0.64%
2021/07/20	4	36.85	8	36.90	37.10	-4	1,444	-0.28%
2021/07/19	0	0.00	1	36.50	36.50	-1	1,503	-0.07%
2021/07/16	1	36.10	0	0.00	36.20	1	1,610	0.06%
2021/07/13	0	0.00	1	35.40	35.70	-1	1,651	-0.06%
2021/07/12	1	35.30	0	0.00	35.70	1	1,643	0.06%
2021/07/09	2	36.00	0	0.00	35.75	2	1,647	0.12%
2021/07/08	2	36.45	4	36.60	36.55	-2	1,657	-0.12%
2021/07/07	6	36.82	0	0.00	36.60	6	1,655	0.36%
2021/07/06	0	0.00	0.4	36.15	36.55	-0.4	1,649	-0.02%
2021/07/05	1	35.80	25.5	35.97	35.95	-24.5	1,639	-1.49%
2021/07/02	0	0.00	9.1	35.98	35.95	-9.1	1,638	-0.56%
2021/07/01	2	36.78	2	36.00	35.95	0	1,632	0.00%
2021/06/30	7	37.76	0	0.00	36.95	7	1,642	0.43%
2021/06/29	9	38.54	15.1	38.84	38.55	-6.1	1,625	-0.37%
2021/06/25	10	38.46	14	39.34	38.95	-4	1,613	-0.25%
2021/06/23	2.1	38.02	1	39.00	39.00	1.1	1,599	0.07%
2021/06/22	2	38.25	2	38.53	38.55	0	1,568	0.00%
2021/06/21	32	38.55	1	38.85	38.45	31	1,579	1.96%
2021/06/18	1	35.15	0	0.00	38.50	1	1,556	0.06%
2021/06/10	0	0.00	4	36.08	35.70	-4	1,533	-0.26%
2021/06/04	0	0.00	1	37.50	37.00	-1	1,593	-0.06%
2021/06/03	1	39.70	0	0.00	39.60	1	1,604	0.06%
2021/06/02	4	40.30	1	39.85	39.40	3	1,645	0.18%
2021/06/01	1	39.00	4	39.03	40.60	-3	1,629	-0.18%
2021/05/27	1	37.25	1	37.20	37.40	0	1,606	0.00%
2021/05/26	0	0.00	1	37.10	37.35	-1	1,601	-0.06%
2021/05/25	1	38.00	0	0.00	38.05	1	1,598	0.06%
2021/05/24	2	38.20	2	39.00	37.60	0	1,582	0.00%
2021/05/21	0	0.00	2	37.00	37.60	-2	1,569	-0.13%
2021/05/20	1	36.00	0	0.00	36.00	1	1,557	0.06%
2021/05/19	1	36.30	0	0.00	35.80	1	1,541	0.06%
2021/05/14	1	36.05	0	0.00	35.50	1	1,514	0.07%
2021/05/11	0	0.00	2	38.70	38.90	-2	1,502	-0.13%
2021/05/10	4	39.65	3	39.40	38.75	1	1,484	0.07%
2021/05/07	3	38.75	5	38.88	39.20	-2	1,465	-0.14%
2021/05/06	0	0.00	1	36.50	37.10	-1	1,434	-0.07%
2021/05/04	0	0.00	10	33.27	33.15	-10	1,382	-0.72%
2021/05/03	1	36.85	4	37.24	36.60	-3	1,341	-0.22%
2021/04/29	5	38.56	0	0.00	38.15	5	1,310	0.38%
2021/04/28	4	39.33	14	39.11	38.35	-10	1,271	-0.79%
2021/04/27	2	44.40	1	43.90	42.50	1	1,193	0.08%
2021/04/26	1	42.40	5	42.94	43.55	-4	1,147	-0.35%
2021/04/23	14	41.85	23	41.59	42.25	-9	1,096	-0.82%
2021/04/22	27	40.94	2	40.00	41.50	25	1,015	2.46%
2021/04/21	9	37.93	1	37.92	37.90	8	893	0.89%
2021/04/20	1	34.25	0	0.00	34.55	1	836	0.12%
2021/04/19	1	33.40	0	0.00	33.40	1	817	0.12%
2021/04/16	1	32.70	0	0.00	32.70	1	804	0.12%
2021/04/14	1	32.20	0	0.00	31.60	1	779	0.13%
2021/04/13	0	0.00	2	31.60	31.50	-2	756	-0.26%
2021/04/09	2	30.65	0	0.00	30.80	2	727	0.27%
2021/04/08	0	0.00	15	31.30	31.25	-15	718	-2.09%
2021/04/07	2	31.03	0	0.00	31.30	2	704	0.28%
2021/04/06	0	0.00	4	30.18	30.70	-4	690	-0.58%
2021/04/01	1	29.70	11	30.00	29.70	-10	657	-1.52%
2021/03/31	3	29.80	15	29.80	29.70	-12	641	-1.87%
2021/03/30	3	28.85	0	0.00	28.70	3	625	0.48%
2021/03/29	1	29.85	0	0.00	29.95	1	606	0.16%
2021/03/26	1	29.00	1	29.45	29.50	0	592	0.00%
2021/03/25	40	29.10	2	28.85	29.00	38	582	6.53%
2021/03/24	1	28.70	44	28.23	28.55	-43	576	-7.45%
2021/03/23	13	28.72	0	0.00	28.95	13	551	2.36%
2021/03/22	1	27.80	0	0.00	28.10	1	535	0.19%
2021/03/15	9	27.50	0	0.00	27.90	9	508	1.77%
2021/03/12	106	27.07	102	26.29	27.15	4	498	0.80%	大買/大賣/
2021/03/11	9	26.31	2	26.30	27.00	7	472	1.48%
2021/03/09	2	24.30	4	24.51	24.45	-2	433	-0.46%
2021/03/08	3	24.52	1	24.10	25.05	2	418	0.48%
2021/03/05	2	22.95	2.7	22.81	22.80	-0.7	368	-0.18%
2021/03/04	0.7	22.00	0	0.00	22.00	0.7	348	0.20%
2021/02/24	0	19.00	0	0.00	19.30	0	323	0.00%
2021/02/18	1	19.15	0	0.00	19.15	1	345	0.29%
2020/12/29	0	0.00	1	18.60	18.95	-1	327	-0.31%
2020/12/23	1	18.85	0	0.00	18.80	1	316	0.32%
2020/12/22	0	0.00	1	19.05	18.85	-1	314	-0.32%
2020/12/16	1	18.95	0	0.00	18.90	1	299	0.33%
2020/12/11	0	0.00	1	17.85	17.40	-1	252	-0.40%
2020/12/08	0	0.00	10	19.75	19.10	-10	223	-4.47%
2020/12/03	1	19.25	0	0.00	19.45	1	205	0.49%
2020/12/02	10	18.80	0.1	18.80	19.00	9.9	195	5.08%
2020/11/20	0	0.00	20	16.90	16.85	-20	153	-13.01%
2020/11/16	20	17.98	0	0.00	18.00	20	119	16.77%
2020/11/05	0	15.30	0	0.00	15.40	0	47	0.07%
2018/12/14	0	0.00	0	17.05	17.05	0	93	-0.05%
2018/11/08	0	0.00	1	14.90	14.85	-1	81	-1.22%
2018/10/26	0	0.00	3	15.30	15.15	-3	90	-3.31%
2018/10/19	3	16.15	0	0.00	16.35	3	97	3.08%
2018/10/18	1	16.25	1	16.25	16.30	0	97	0.00%
2018/10/02	2	15.50	2	15.15	15.05	0	106	0.00%
2018/06/28	1	16.00	0	0.00	16.15	1	140	0.71%
2018/03/14	0	0.00	1	13.60	13.70	-1	161	-0.62%
2018/03/06	1	13.85	0	0.00	13.80	1	154	0.65%