北基 (8927)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
372張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.6	63.00	63.50	-0.6	519	-0.11%
2024/04/29	0	0.00	1	62.00	63.20	-1	507	-0.20%
2024/04/24	0	0.00	1	61.40	61.50	-1	500	-0.20%
2024/04/19	1	62.50	4	62.30	62.50	-3	492	-0.61%
2024/04/18	1	62.80	1	63.00	63.40	0	481	0.00%
2024/04/17	0.6	60.85	0	0.00	61.80	0.6	462	0.13%
2024/04/12	1	57.50	0	0.00	57.20	1	424	0.24%
2024/04/08	2	58.30	0	0.00	58.50	2	412	0.48%
2024/03/21	1	55.20	0	0.00	55.30	1	410	0.24%
2024/03/18	0	56.50	0	0.00	55.40	0	420	0.00%
2024/03/14	1	55.80	0	0.00	55.50	1	427	0.23%
2024/03/07	1	55.80	0	0.00	55.40	1	432	0.23%
2024/03/06	1	55.80	0	0.00	55.20	1	470	0.21%
2024/03/05	2	56.20	0	0.00	56.20	2	507	0.39%
2024/02/26	1	55.90	0	0.00	55.50	1	497	0.20%
2024/02/23	0	0.00	0	56.40	56.00	0	491	0.00%
2024/02/01	1	52.00	0	0.00	52.10	1	549	0.18%
2024/01/24	0	50.70	0	0.00	50.70	0	636	0.00%
2024/01/16	0	0.00	0	51.00	50.80	0	666	0.00%
2023/12/01	0	0.00	2	54.10	52.40	-2	1,032	-0.19%
2023/11/29	2	55.05	0	0.00	55.10	2	997	0.20%
2023/10/17	0	57.90	0	0.00	57.80	0	1,310	0.00%
2023/10/02	0	0.00	0	59.00	60.00	0	1,333	0.00%
2023/09/19	2	58.50	0	0.00	58.20	2	1,240	0.16%
2023/09/18	5	59.28	0	0.00	59.10	5	1,192	0.42%
2023/09/11	2	59.10	0	0.00	59.90	2	1,161	0.17%
2023/08/31	1	62.80	0	0.00	63.60	1	1,076	0.09%
2023/08/25	1	59.40	1	58.70	59.70	0	939	0.00%
2023/08/24	2	56.10	2	56.85	57.00	0	885	0.00%
2023/08/07	0	0.00	2	50.10	49.35	-2	1,175	-0.17%
2023/08/02	0	0.00	2	50.00	49.50	-2	1,170	-0.17%
2023/08/01	0	0.00	88	49.94	50.00	-88	1,168	-7.53%
2023/07/31	0	0.00	32	49.86	49.85	-32	1,165	-2.75%
2023/07/28	0	0.00	63	49.53	49.60	-63	1,159	-5.43%
2023/07/27	0	0.00	16	48.76	48.80	-16	1,151	-1.39%
2023/07/26	3	47.45	2	48.15	48.05	1	1,153	0.09%
2023/07/25	4	47.34	4	47.95	47.95	0	1,160	0.00%
2023/07/24	118	46.51	0	0.00	47.45	118	1,167	10.11%	大買/鉅額交易
2023/07/21	60	47.73	0	0.00	47.40	60	1,201	4.99%
2023/07/19	6	48.06	2	48.60	47.95	4	1,267	0.32%
2023/07/18	4	48.20	1	49.05	48.25	3	1,306	0.23%
2023/07/17	2	48.70	2	49.15	48.65	0	1,336	0.00%
2023/07/14	9	48.62	8	49.30	48.75	1	1,384	0.07%
2023/07/12	0	0.00	7	50.53	49.65	-7	1,394	-0.50%
2023/07/11	0	0.00	215	49.72	50.10	-215	1,402	-15.33%	大賣/鉅額交易
2023/07/10	2	48.65	20	49.28	48.65	-18	1,400	-1.28%
2023/07/07	0	0.00	2	48.85	48.65	-2	1,404	-0.14%
2023/06/29	4	49.04	4	49.74	48.55	0	1,417	0.00%
2023/06/28	3	48.97	3	49.60	48.75	0	1,419	0.00%
2023/06/27	5	47.91	1	48.20	48.20	4	1,417	0.28%
2023/06/26	5	48.28	0	0.00	48.15	5	1,410	0.35%
2023/06/20	17	48.86	0	0.00	49.00	17	1,412	1.20%
2023/06/19	3	49.00	0	0.00	49.30	3	1,418	0.21%
2023/06/16	12	49.32	0	0.00	49.20	12	1,429	0.84%
2023/06/15	76	49.89	12	50.23	49.50	64	1,422	4.50%
2023/06/14	0	0.00	46	51.28	50.60	-46	1,402	-3.28%
2023/06/13	0	0.00	6	51.05	50.60	-6	1,418	-0.42%
2023/06/12	159	51.09	7	51.63	50.60	152	1,415	10.74%	大買/鉅額交易
2023/06/06	46	49.00	0	0.00	49.15	46	1,443	3.19%
2023/06/05	1	48.90	0	0.00	48.95	1	1,453	0.07%
2023/06/01	0	0.00	32	48.34	48.35	-32	1,557	-2.05%
2023/05/30	32	49.94	0	0.00	49.30	32	1,589	2.01%
2023/05/29	4	50.00	0	0.00	50.00	4	1,634	0.24%
2023/05/26	1	50.10	0	0.00	50.10	1	1,620	0.06%
2023/05/25	0	0.00	1	50.90	50.40	-1	1,615	-0.06%
2023/05/24	2	49.75	0	0.00	50.10	2	1,589	0.13%
2023/05/09	0	45.00	0	0.00	44.25	0	1,378	0.00%
2023/04/12	2	40.45	0	0.00	40.40	2	966	0.21%
2023/03/30	0.1	41.80	0	0.00	41.00	0.1	940	0.01%
2023/03/17	0	40.65	0	0.00	40.70	0	868	0.00%
2023/03/06	0.1	42.00	0	0.00	41.85	0.1	755	0.01%
2023/02/23	0	41.15	0	0.00	41.10	0	517	0.00%
2023/02/17	0	37.90	0	0.00	38.10	0	400	0.00%
2023/02/08	0	36.45	0	0.00	36.55	0	328	0.00%
2022/06/02	0	0.00	0.1	37.60	37.70	-0.1	734	-0.02%
2022/05/30	0.1	37.90	0	0.00	38.10	0.1	743	0.01%
2022/05/09	0	0.00	0.3	36.30	36.15	-0.3	771	-0.03%
2022/04/28	0	0.00	6	38.75	38.65	-6	800	-0.75%
2022/04/26	1	38.15	1.3	41.12	38.55	-0.3	787	-0.04%
2022/04/20	3	37.60	0	0.00	37.30	3	602	0.50%
2022/04/19	0	37.45	0	0.00	36.90	0	561	0.00%
2022/04/18	0.3	37.35	0	0.00	37.20	0.3	566	0.05%
2022/04/15	3.1	36.91	0	0.00	37.10	3.1	567	0.55%
2022/04/14	0.1	36.90	0	0.00	36.75	0.1	570	0.01%
2022/04/12	0	0.00	5	36.00	35.75	-5	597	-0.84%
2022/04/11	0	35.85	0	0.00	35.75	0	600	0.00%
2022/04/07	0	37.20	0	0.00	35.90	0	603	0.00%
2022/04/06	0	36.43	0	0.00	35.40	0	570	0.00%
2022/04/01	0	37.00	6	36.60	36.60	-6	575	-1.04%
2022/03/31	0.1	36.95	0	0.00	36.60	0.1	574	0.01%
2022/03/30	0	36.10	0	0.00	36.20	0	544	0.00%
2022/03/29	6	35.88	0	0.00	36.00	6	522	1.15%
2022/03/28	0	34.10	0	0.00	34.80	0	466	0.00%
2022/03/25	0	34.20	0	0.00	34.30	0	462	0.00%
2022/03/23	0	34.60	0	0.00	34.55	0	475	0.00%
2022/03/17	0	32.25	0	0.00	31.85	0	514	0.00%
2022/03/14	0	32.20	0	0.00	31.65	0	519	0.00%
2021/12/21	0	0.00	1	30.05	30.15	-1	376	-0.27%
2021/12/20	0	0.00	1	29.80	29.80	-1	386	-0.26%
2021/12/16	0	0.00	2	29.78	31.00	-2	392	-0.51%
2021/11/12	0	0.00	3	34.20	33.90	-3	537	-0.56%
2021/11/01	5	33.60	0	0.00	33.65	5	632	0.79%
2021/09/08	0	0.00	5	36.95	36.75	-5	1,209	-0.41%
2021/08/26	3	32.70	0	0.00	32.40	3	1,165	0.26%
2021/08/20	5	34.30	0	0.00	34.60	5	1,222	0.41%
2021/07/19	0	0.00	5	36.45	36.50	-5	1,503	-0.33%
2021/07/02	5	35.80	0	0.00	35.95	5	1,638	0.31%
2021/06/22	0	0.00	15	38.60	38.55	-15	1,568	-0.96%
2021/06/09	5	36.70	0	0.00	37.00	5	1,537	0.33%
2021/05/26	0	0.00	2	37.55	37.35	-2	1,601	-0.12%
2021/05/19	2	35.80	0	0.00	35.80	2	1,541	0.13%
2021/05/13	0	0.00	1	35.50	35.35	-1	1,536	-0.07%
2021/05/05	1	35.95	1	35.35	34.20	0	1,410	0.00%
2021/05/03	10	37.63	0	0.00	36.60	10	1,341	0.75%
2021/04/29	0	0.00	36	37.27	38.15	-36	1,310	-2.75%
2021/04/28	1	38.90	9	38.94	38.35	-8	1,271	-0.63%
2021/04/27	5	43.40	2	42.95	42.50	3	1,193	0.25%
2021/04/22	3	39.63	1	41.45	41.50	2	1,015	0.20%
2021/03/30	10	29.45	0	0.00	28.70	10	625	1.60%
2021/03/17	0	0.00	10	25.55	26.50	-10	544	-1.84%
2021/03/11	10	26.45	0	0.00	27.00	10	472	2.12%
2021/03/09	5	24.30	1	25.25	24.45	4	433	0.92%
2021/03/08	2	24.98	1	24.75	25.05	1	418	0.24%
2021/03/05	0	0.00	1	22.45	22.80	-1	368	-0.27%
2021/03/04	1	21.40	0	0.00	22.00	1	348	0.29%
2021/03/03	5	20.70	0	0.00	20.50	5	331	1.51%
2020/12/21	5	18.60	0	0.00	18.85	5	309	1.61%
2020/12/07	5	20.20	0	0.00	19.90	5	216	2.31%
2020/12/03	10	19.10	0	0.00	19.45	10	205	4.87%
2020/03/25	0	15.10	0	0.00	15.15	0	48	0.00%
2020/03/20	0	15.40	0	0.00	15.70	0	48	0.00%
2019/04/15	0	16.15	0	0.00	16.15	0	60	0.01%
2019/02/26	0	0.00	0.1	16.85	17.00	-0.1	133	-0.10%
2019/02/21	0.1	17.10	0	0.00	17.30	0.1	134	0.04%
2019/02/19	0	17.15	0	0.00	17.25	0	136	0.02%
2019/02/15	0.1	17.30	0	0.00	17.30	0.1	135	0.04%
2018/06/29	0	0.00	1	16.00	16.00	-1	152	-0.65%
2018/06/28	1	15.95	0	0.00	16.15	1	140	0.71%
2018/03/12	0	13.55	0	0.00	13.60	0	159	0.00%