北基 (8927)-富邦-台南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
60.8
漲跌
▲0.3
漲幅
+0.50%
成交量
302張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	63.50	0	0.00	63.10	1	529	0.19%
2024/04/22	1	61.60	0	0.00	61.40	1	501	0.20%
2024/04/19	1	62.20	0	0.00	62.50	1	492	0.20%
2024/04/02	2	56.20	0	0.00	56.30	2	398	0.50%
2024/04/01	0	0.00	0.1	56.70	56.40	-0.1	394	-0.03%
2024/03/27	1	55.50	0	0.00	55.50	1	389	0.26%
2024/03/26	1	55.50	0	0.00	55.40	1	390	0.26%
2024/03/22	2	55.60	0	0.00	55.40	2	409	0.49%
2024/03/18	2	55.60	0	0.00	55.40	2	420	0.48%
2024/03/14	9	55.96	0	0.00	55.50	9	427	2.10%
2024/03/13	14	56.93	0	0.00	56.80	14	439	3.18%
2024/03/12	7	57.04	0	0.00	57.10	7	440	1.59%
2024/03/11	5.1	57.01	0	0.00	57.50	5.1	453	1.11%
2024/03/05	0.1	56.20	0	0.00	56.20	0.1	507	0.01%
2024/02/22	0	0.00	1.1	56.73	56.80	-1.1	482	-0.23%
2024/02/05	0	51.60	0	0.00	52.00	0	514	0.00%
2024/01/31	0	0.00	0.6	52.00	52.20	-0.6	569	-0.11%
2024/01/30	0	0.00	5	52.10	52.00	-5	577	-0.87%
2023/12/05	0	0.00	4	51.90	51.90	-4	1,000	-0.40%
2023/12/04	0	0.00	1	53.70	52.90	-1	1,030	-0.10%
2023/12/01	2	53.10	0	0.00	52.40	2	1,032	0.19%
2023/11/28	1	54.80	1	54.90	54.90	0	1,024	0.00%
2023/11/24	0	0.00	0.3	55.10	55.10	-0.3	1,112	-0.03%
2023/11/20	0.3	55.90	1	56.00	55.90	-0.7	1,304	-0.06%
2023/11/15	0	0.00	5	57.10	56.80	-5	1,336	-0.37%
2023/11/13	0	0.00	5	55.80	56.00	-5	1,296	-0.39%
2023/11/10	4	56.10	5	56.60	55.60	-1	1,277	-0.08%
2023/11/09	5	57.20	5	57.80	56.60	0	1,269	0.00%
2023/11/08	2	55.90	7	56.23	57.00	-5	1,256	-0.40%
2023/11/07	3	57.00	0.1	57.80	56.70	2.9	1,242	0.23%
2023/11/06	7	57.91	1	57.90	57.90	6	1,243	0.48%
2023/11/03	2	58.00	2	58.50	58.70	0	1,250	0.00%
2023/11/01	5	57.90	0	0.00	58.50	5	1,233	0.41%
2023/10/27	0	0.00	1	57.90	58.40	-1	1,235	-0.08%
2023/10/23	0	0.00	1	58.30	58.60	-1	1,291	-0.08%
2023/10/04	0	0.00	1	57.60	57.60	-1	1,349	-0.07%
2023/09/26	0	0.00	1	58.90	58.00	-1	1,285	-0.08%
2023/09/07	7	62.36	2	61.75	61.60	5	1,144	0.44%
2023/09/06	1	63.50	0	0.00	63.80	1	1,149	0.09%
2023/09/05	8	61.80	0	0.00	62.10	8	1,145	0.70%
2023/09/04	1	62.00	0	0.00	61.90	1	1,140	0.09%
2023/09/01	1	64.50	0.3	65.00	65.00	0.7	1,102	0.07%
2023/08/30	46	64.09	10	64.70	63.80	36	1,036	3.47%
2023/08/29	4	63.00	0	0.00	63.50	4	993	0.40%
2023/08/28	0	0.00	1	59.90	59.50	-1	943	-0.11%
2023/08/25	0	0.00	5	59.10	59.70	-5	939	-0.53%
2023/08/23	1	51.50	0	0.00	53.90	1	879	0.11%
2023/08/08	1	48.80	0	0.00	49.70	1	1,158	0.09%
2023/08/04	1	48.90	0	0.00	49.90	1	1,178	0.08%
2023/08/02	1	49.50	2	50.20	49.50	-1	1,170	-0.09%
2023/07/25	6	47.13	0	0.00	47.95	6	1,160	0.52%
2023/07/21	1	47.75	0	0.00	47.40	1	1,201	0.08%
2023/07/18	1	48.30	0	0.00	48.25	1	1,306	0.08%
2023/07/17	1	48.70	0	0.00	48.65	1	1,336	0.07%
2023/07/14	1	48.50	0	0.00	48.75	1	1,384	0.07%
2023/07/13	1	49.15	0	0.00	48.80	1	1,396	0.07%
2023/07/11	0	0.00	6	49.95	50.10	-6	1,402	-0.43%
2023/07/04	0	0.00	2	48.60	49.00	-2	1,412	-0.14%
2023/07/03	0	0.00	1	48.80	48.90	-1	1,413	-0.07%
2023/06/30	0	0.00	1	48.65	48.90	-1	1,410	-0.07%
2023/06/21	0	0.00	1	48.90	48.80	-1	1,413	-0.07%
2023/06/15	17	49.91	1	49.80	49.50	16	1,422	1.12%
2023/06/14	4	50.43	1	50.40	50.60	3	1,402	0.21%
2023/06/13	4	50.53	0	0.00	50.60	4	1,418	0.28%
2023/06/12	18	50.94	0	0.00	50.60	18	1,415	1.27%
2023/06/08	1	49.50	0	0.00	49.15	1	1,397	0.07%
2023/06/07	2	49.15	0	0.00	49.05	2	1,419	0.14%
2023/06/06	5	49.00	0	0.00	49.15	5	1,443	0.35%
2023/06/05	11	49.13	0	0.00	48.95	11	1,453	0.76%
2023/06/02	0	0.00	5	49.00	48.70	-5	1,477	-0.34%
2023/06/01	0	0.00	6	48.37	48.35	-6	1,557	-0.39%
2023/05/31	0	0.00	10	49.00	48.85	-10	1,582	-0.63%
2023/05/30	1	49.55	1	49.30	49.30	0	1,589	0.00%
2023/05/29	0	0.00	30	49.73	50.00	-30	1,634	-1.84%
2023/05/26	2	50.10	0	0.00	50.10	2	1,620	0.12%
2023/05/25	0	0.00	2	51.00	50.40	-2	1,615	-0.12%
2023/05/24	2	49.45	5	50.08	50.10	-3	1,589	-0.19%
2023/05/22	2	48.83	0	0.00	48.75	2	1,591	0.13%
2023/05/19	2	47.70	0	0.00	48.30	2	1,558	0.13%
2023/05/16	5	46.35	7	46.57	46.70	-2	1,477	-0.14%
2023/05/15	3	44.85	0	0.00	44.90	3	1,423	0.21%
2023/05/09	0	0.00	2	44.25	44.25	-2	1,378	-0.15%
2023/05/08	0	0.00	1	45.40	45.05	-1	1,372	-0.07%
2023/05/05	5	44.81	3	44.65	44.65	2	1,359	0.15%
2023/05/04	3	44.75	3	44.65	44.65	0	1,347	0.00%
2023/05/03	2	43.83	0	0.00	43.75	2	1,333	0.15%
2023/04/25	9	45.96	1	45.10	44.80	8	1,230	0.65%
2023/04/24	3	46.05	0	46.00	46.60	3	1,196	0.25%
2023/04/21	3	45.80	0	0.00	45.70	3	1,158	0.26%
2023/04/20	3	44.70	0	0.00	46.00	3	1,122	0.27%
2023/04/19	6	44.66	0	0.00	45.90	6	1,083	0.55%
2023/04/17	3	42.05	0	0.00	42.75	3	1,015	0.30%
2023/04/13	1	41.80	0	0.00	41.80	1	992	0.10%
2023/04/06	11	40.11	0	0.00	40.10	11	939	1.17%
2023/03/31	1	41.00	0	0.00	41.00	1	933	0.11%
2023/03/30	1	41.10	0	0.00	41.00	1	940	0.11%
2023/03/28	1.5	42.10	0	0.00	41.85	1.5	932	0.16%
2023/03/27	1	42.55	0	0.00	42.90	1	923	0.11%
2023/03/22	1	42.90	0	0.00	42.90	1	900	0.11%
2023/03/16	0	0.00	5	38.55	39.95	-5	882	-0.57%
2023/03/14	2	41.05	0	0.00	40.30	2	889	0.22%
2023/03/10	2	42.43	0	0.00	41.75	2	860	0.23%
2023/03/08	0	42.60	0	0.00	43.30	0	803	0.00%
2023/03/06	6	43.18	0.1	42.80	41.85	5.9	755	0.78%
2023/03/03	3.1	43.95	0	0.00	45.20	3.1	663	0.46%
2023/03/02	1	42.80	0	0.00	43.00	1	618	0.16%
2023/03/01	3	43.20	20	42.40	42.60	-17	598	-2.84%
2023/02/24	0	0.00	5	41.10	41.85	-5	545	-0.92%
2023/02/23	0	0.00	15	40.67	41.10	-15	517	-2.90%
2023/02/21	25	40.48	0	0.00	40.50	25	479	5.21%
2023/02/20	10	40.18	0.2	40.00	40.30	9.8	445	2.20%
2023/02/16	0	0.00	0	38.55	38.05	0	399	0.00%
2023/02/15	0	0.00	0	38.50	38.35	0	395	0.00%
2023/02/14	0	0.00	0	38.77	38.40	0	388	0.00%
2023/02/13	0	0.00	0.4	38.06	38.15	-0.4	373	-0.11%
2023/02/10	0	0.00	0.1	38.00	37.95	-0.1	369	-0.02%
2023/01/31	0	0.00	0	36.00	35.70	0	327	0.00%
2023/01/12	0	36.40	0	0.00	36.35	0	323	0.00%
2022/12/07	0	0.00	5	35.97	36.15	-5	360	-1.39%
2022/12/06	5	35.00	0	0.00	34.65	5	363	1.38%
2022/10/21	1	33.90	0	0.00	34.50	1	406	0.25%
2022/09/30	16	35.35	16	35.35	35.35	0	440	0.00%
2022/09/14	1	36.35	0	0.00	36.50	1	394	0.25%
2022/09/07	0	0.00	1	38.95	39.00	-1	348	-0.29%
2022/08/31	0	0.00	1	38.70	38.45	-1	352	-0.28%
2022/07/27	0	0.00	1	37.00	37.85	-1	391	-0.26%
2022/05/13	0	0.00	1	38.00	38.10	-1	773	-0.13%
2022/05/11	0	0.00	1	37.20	36.60	-1	755	-0.13%
2022/04/25	0	0.00	2	39.20	40.70	-2	699	-0.29%
2022/04/22	0	0.00	1	39.10	39.25	-1	661	-0.15%
2022/04/21	0	0.00	1	38.30	38.60	-1	630	-0.16%
2022/04/20	0	0.00	1	38.45	37.30	-1	602	-0.17%
2022/04/19	0	0.00	1	37.40	36.90	-1	561	-0.18%
2022/04/18	0	0.00	1	37.50	37.20	-1	566	-0.18%
2022/04/15	0	0.00	1	37.15	37.10	-1	567	-0.18%
2022/04/14	0	37.00	0	0.00	36.75	0	570	0.00%
2022/04/07	0	0.00	2	36.10	35.90	-2	603	-0.33%
2022/03/31	0	0.00	1	36.65	36.60	-1	574	-0.17%
2022/03/22	0	34.45	0	0.00	34.50	0	521	0.00%
2022/03/08	0	0.00	2	31.65	31.25	-2	547	-0.37%
2022/02/10	0	0.00	1	35.45	35.65	-1	516	-0.19%
2022/02/09	6	35.60	0	0.00	35.60	6	508	1.18%
2022/02/08	2	35.60	0	0.00	35.75	2	499	0.40%
2022/02/07	0	0.00	1	34.20	34.20	-1	460	-0.22%
2022/01/19	1	32.70	0	0.00	32.40	1	441	0.23%
2022/01/18	1	34.00	0	0.00	33.30	1	440	0.23%
2022/01/12	0.1	33.85	0	0.00	34.20	0.1	440	0.02%
2022/01/07	0	0.00	1	34.35	34.75	-1	429	-0.23%
2022/01/05	0	0.00	3	35.55	34.85	-3	409	-0.73%
2022/01/04	0	0.00	1	33.05	33.20	-1	379	-0.26%
2022/01/03	1	33.00	0	0.00	32.95	1	375	0.27%
2021/12/28	1	32.20	0	0.00	31.75	1	364	0.27%
2021/12/21	0	0.00	1	30.05	30.15	-1	376	-0.27%
2021/12/20	1	29.80	1	29.90	29.80	0	386	0.00%
2021/12/16	0	0.00	5	29.56	31.00	-5	392	-1.27%
2021/12/09	0	0.00	0	31.10	31.20	0	380	-0.01%
2021/12/06	1	31.20	0	0.00	31.15	1	414	0.24%
2021/12/03	0	32.52	0	0.00	32.05	0	435	0.01%
2021/12/02	1	32.65	0	0.00	32.55	1	447	0.22%
2021/11/25	0	0.00	2	33.65	33.60	-2	504	-0.40%
2021/11/24	5	34.24	0	0.00	33.90	5	506	0.99%
2021/11/23	0	0.00	2	35.15	34.55	-2	511	-0.39%
2021/11/22	0	0.00	3	35.45	36.40	-3	502	-0.60%
2021/09/30	1	34.00	0	0.00	34.00	1	977	0.10%
2021/09/29	1	33.85	0	0.00	34.20	1	990	0.10%
2021/09/28	5	34.56	0	0.00	34.50	5	999	0.50%
2021/09/27	0	0.00	2	35.25	35.30	-2	1,014	-0.20%
2021/09/24	0	0.00	1	36.40	36.00	-1	1,023	-0.10%
2021/09/23	1	34.75	0	0.00	35.00	1	1,043	0.10%
2021/09/22	2	34.53	0	0.00	35.00	2	1,065	0.19%
2021/09/08	0	0.00	2	36.70	36.75	-2	1,209	-0.17%
2021/09/02	0	0.00	1	36.45	35.45	-1	1,175	-0.09%
2021/09/01	0	0.00	1	35.10	35.05	-1	1,162	-0.09%
2021/08/25	2	34.35	0	0.00	33.95	2	1,193	0.17%
2021/08/19	0	0.00	1	34.75	34.45	-1	1,213	-0.08%
2021/08/17	1	34.15	0	0.00	34.30	1	1,212	0.08%
2021/08/12	1	34.40	0	0.00	35.00	1	1,229	0.08%
2021/08/10	1	34.45	0	0.00	34.50	1	1,237	0.08%
2021/08/09	2	35.05	0	0.00	35.25	2	1,241	0.16%
2021/07/29	0	0.00	11	37.06	37.45	-11	1,280	-0.86%
2021/07/28	2	35.90	0	0.00	36.20	2	1,290	0.15%
2021/07/27	1	37.80	1	38.40	37.30	0	1,312	0.00%
2021/07/26	0	0.00	2	38.00	38.40	-2	1,322	-0.15%
2021/07/21	2	37.40	0	0.00	37.45	2	1,414	0.14%
2021/07/20	0	0.00	1	37.20	37.10	-1	1,444	-0.07%
2021/07/19	0	0.00	2	36.50	36.50	-2	1,503	-0.13%
2021/07/15	1	35.55	0	0.00	35.80	1	1,651	0.06%
2021/07/12	1	35.50	0	0.00	35.70	1	1,643	0.06%
2021/07/09	1	36.35	1	36.40	35.75	0	1,647	0.00%
2021/07/02	2	35.88	0	0.00	35.95	2	1,638	0.12%
2021/07/01	1	35.90	0	0.00	35.95	1	1,632	0.06%
2021/06/30	4	37.28	0	0.00	36.95	4	1,642	0.24%
2021/06/29	2	38.40	10	38.40	38.55	-8	1,625	-0.49%
2021/06/28	1	38.45	0	0.00	38.10	1	1,613	0.06%
2021/06/25	0	0.00	1	39.10	38.95	-1	1,613	-0.06%
2021/06/23	0	0.00	22	38.51	39.00	-22	1,599	-1.38%
2021/06/22	0	0.00	4	38.60	38.55	-4	1,568	-0.26%
2021/06/21	6	38.93	1	38.95	38.45	5	1,579	0.32%
2021/06/16	1	35.00	0	0.00	34.95	1	1,501	0.07%
2021/06/15	2	36.10	0	0.00	36.50	2	1,505	0.13%
2021/06/11	3	35.60	0	0.00	35.20	3	1,517	0.20%
2021/06/09	1	36.60	0	0.00	37.00	1	1,537	0.07%
2021/06/07	6	36.90	0	0.00	37.95	6	1,590	0.38%
2021/06/02	0	0.00	1	40.15	39.40	-1	1,645	-0.06%
2021/06/01	1	39.05	1	39.35	40.60	0	1,629	0.00%
2021/05/26	0	0.00	0	37.50	37.35	0	1,601	0.00%
2021/05/25	1	37.00	0	0.00	38.05	1	1,598	0.06%
2021/05/21	20	36.80	0	0.00	37.60	20	1,569	1.27%
2021/05/13	9	34.84	0	0.00	35.35	9	1,536	0.59%
2021/05/07	0	0.00	1	39.10	39.20	-1	1,465	-0.07%
2021/05/04	0	0.00	2	33.95	33.15	-2	1,382	-0.14%
2021/05/03	1	37.60	0	0.00	36.60	1	1,341	0.07%
2021/04/29	0	0.00	1	37.15	38.15	-1	1,310	-0.08%
2021/04/28	2	39.45	0	0.00	38.35	2	1,271	0.16%
2021/04/23	1	42.90	0	0.00	42.25	1	1,096	0.09%
2021/04/22	12	40.91	2	40.03	41.50	10	1,015	0.98%
2021/04/13	0	0.00	15	31.60	31.50	-15	756	-1.98%
2021/04/08	10	31.30	0	0.00	31.25	10	718	1.39%
2021/04/07	1	31.40	0	0.00	31.30	1	704	0.14%
2021/04/06	0	0.00	3	30.47	30.70	-3	690	-0.43%
2021/04/01	10	29.75	0	0.00	29.70	10	657	1.52%
2021/03/30	3	29.13	0	0.00	28.70	3	625	0.48%
2021/03/24	10	29.79	10	29.95	28.55	0	576	0.00%
2021/03/16	5	27.20	0	0.00	25.75	5	532	0.94%
2021/03/12	0	0.00	15	26.78	27.15	-15	498	-3.01%
2021/03/11	11	26.39	6	26.70	27.00	5	472	1.06%
2021/03/09	10	24.25	0	0.00	24.45	10	433	2.30%
2020/12/10	0	19.10	0	0.00	17.95	0	240	0.00%
2020/12/07	0	0.00	3	20.05	19.90	-3	216	-1.38%
2020/12/04	2	20.00	0	0.00	19.90	2	212	0.94%
2020/12/03	1	19.45	0	0.00	19.45	1	205	0.49%
2019/10/21	0	0.00	10	16.95	16.90	-10	96	-10.31%
2019/10/16	0	0.00	10	16.90	16.90	-10	100	-9.98%
2019/09/12	0	0.00	7	16.85	16.85	-7	61	-11.32%
2019/08/30	0	0.00	13	16.90	16.90	-13	62	-20.73%
2019/04/15	0	0.00	20	15.94	16.15	-20	60	-32.97%
2019/03/11	5	16.95	0	0.00	16.95	5	131	3.80%
2019/03/08	5	17.00	0	0.00	17.00	5	131	3.81%
2018/12/20	0	0.00	13	17.35	17.20	-13	115	-11.29%
2018/12/18	0	0.00	20	17.00	17.45	-20	109	-18.30%
2018/10/22	10	16.03	0	0.00	16.40	10	98	10.12%
2018/10/17	1	16.10	1	16.10	15.95	0	97	0.00%
2018/10/11	30	15.00	0	0.00	14.85	30	103	28.97%
2018/10/05	30	15.19	0	0.00	15.00	30	103	28.90%
2018/07/04	8	16.40	0	0.00	16.05	8	176	4.55%
2018/06/28	3	15.90	0	0.00	16.15	3	140	2.14%
2018/06/27	0	0.00	2	15.20	15.20	-2	101	-1.97%
2018/05/11	0	0.00	2	14.00	13.90	-2	87	-2.29%
2018/05/08	0	0.00	1	13.65	13.65	-1	91	-1.10%
2018/04/09	0	0.00	2	13.55	13.70	-2	178	-1.12%
2018/03/09	5	13.72	0	0.00	13.70	5	158	3.15%
2018/02/02	2	13.20	0	0.00	13.25	2	142	1.40%
2018/01/18	2	13.50	0	0.00	13.85	2	102	1.95%