北基 (8927)-富邦-仁愛券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
296張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	63.50	63.20	-1	517	-0.19%
2024/04/29	1	63.20	3	62.47	63.20	-2	507	-0.39%
2024/04/22	0	0.00	0.7	62.10	61.40	-0.7	501	-0.13%
2024/04/18	1	61.70	0	0.00	63.40	1	481	0.21%
2024/04/16	1	61.50	6	60.43	59.10	-5	447	-1.12%
2024/04/15	0	0.00	5	57.60	59.80	-5	431	-1.16%
2024/04/03	2	57.00	0	0.00	57.30	2	404	0.49%
2024/04/02	2	56.25	1	56.20	56.30	1	398	0.25%
2024/04/01	1	56.90	0	0.00	56.40	1	394	0.25%
2024/03/29	0	0.00	2	55.50	55.20	-2	389	-0.51%
2024/03/28	0	0.00	2	55.70	55.40	-2	388	-0.52%
2024/03/27	1	55.70	0	0.00	55.50	1	389	0.26%
2024/03/14	1	56.00	0	0.00	55.50	1	427	0.23%
2024/03/08	0	0.00	1	55.80	55.40	-1	435	-0.23%
2024/03/01	1	53.00	0	0.00	53.00	1	503	0.20%
2024/02/29	2	54.00	0	0.00	53.80	2	501	0.40%
2024/02/27	1	55.50	0	0.00	54.50	1	492	0.20%
2024/02/23	0	0.00	2	56.30	56.00	-2	491	-0.41%
2024/02/21	1	55.90	0	0.00	56.80	1	474	0.21%
2024/02/19	5	53.92	6	53.02	55.00	-1	462	-0.22%
2024/02/16	1	51.40	0	0.00	52.00	1	482	0.21%
2024/02/15	0	0.00	4	52.25	52.30	-4	490	-0.82%
2024/02/05	3	51.43	0	0.00	52.00	3	514	0.58%
2024/01/31	4	52.13	0	0.00	52.20	4	569	0.70%
2024/01/24	0	0.00	1	50.70	50.70	-1	636	-0.16%
2024/01/22	1	50.90	0	0.00	50.80	1	662	0.15%
2024/01/12	2	50.40	0	0.00	50.80	2	679	0.29%
2024/01/08	50	52.50	0	0.00	51.80	50	694	7.20%
2024/01/05	1	51.60	0	0.00	51.50	1	700	0.14%
2024/01/03	0	0.00	1	52.00	51.60	-1	716	-0.14%
2023/12/25	0	0.00	1	51.20	51.00	-1	790	-0.13%
2023/12/21	1	51.50	0	0.00	51.20	1	847	0.12%
2023/12/20	0	0.00	0.5	51.20	52.70	-0.5	866	-0.06%
2023/12/11	2	53.30	0	0.00	53.30	2	965	0.21%
2023/12/08	2	52.85	0	0.00	53.50	2	978	0.20%
2023/12/07	2	51.30	2	51.60	51.80	0	987	0.00%
2023/12/06	0	0.00	0.1	52.00	51.30	-0.1	1,004	-0.01%
2023/12/04	0	0.00	0.6	52.20	52.90	-0.6	1,030	-0.06%
2023/12/01	5	52.00	0	0.00	52.40	5	1,032	0.48%
2023/11/29	0	0.00	1	55.50	55.10	-1	997	-0.10%
2023/11/22	1	56.80	0	0.00	56.20	1	1,192	0.08%
2023/11/15	4	57.74	1	57.90	56.80	3	1,336	0.23%
2023/11/14	3	55.00	0	0.00	55.60	3	1,309	0.23%
2023/11/13	0.4	56.00	1	55.40	56.00	-0.6	1,296	-0.04%
2023/11/10	4	56.00	0	0.00	55.60	4	1,277	0.31%
2023/11/09	0	56.60	0	0.00	56.60	0	1,269	0.00%
2023/11/08	3	56.00	0	0.00	57.00	3	1,256	0.24%
2023/11/07	1.1	57.02	0	0.00	56.70	1.1	1,242	0.09%
2023/11/03	0	0.00	0.2	58.60	58.70	-0.2	1,250	-0.02%
2023/11/02	0	0.00	0.1	58.40	58.60	-0.1	1,238	-0.01%
2023/10/31	1	57.40	0	0.00	58.40	1	1,231	0.08%
2023/10/25	1.1	58.51	0.2	58.60	57.70	0.9	1,264	0.08%
2023/10/18	15	56.53	2	57.40	57.00	13	1,315	0.99%
2023/10/12	0	0.00	1	58.90	59.10	-1	1,318	-0.08%
2023/10/05	4	57.90	0	0.00	58.40	4	1,324	0.30%
2023/10/04	5	58.40	0	0.00	57.60	5	1,349	0.37%
2023/10/03	1	60.50	1	60.20	59.90	0	1,336	0.00%
2023/09/28	1	59.30	1	58.30	59.00	0	1,323	0.00%
2023/09/26	1	59.00	8	59.16	58.00	-7	1,285	-0.54%
2023/09/25	7	57.80	0	0.00	58.10	7	1,254	0.56%
2023/09/19	8	57.94	2.1	57.90	58.20	6	1,240	0.48%
2023/09/15	0	0.00	0.3	60.00	60.20	-0.3	1,181	-0.03%
2023/09/12	1	59.80	1	60.40	60.40	0	1,159	0.00%
2023/09/11	2	60.60	1	60.10	59.90	1	1,161	0.09%
2023/09/08	5	60.00	0	0.00	59.80	5	1,149	0.44%
2023/09/07	1	62.30	18.1	61.00	61.60	-17.1	1,144	-1.49%
2023/09/04	2.1	62.30	0	0.00	61.90	2.1	1,140	0.18%
2023/09/01	0	0.00	0.1	64.10	65.00	-0.1	1,102	-0.01%
2023/08/31	1	64.00	1	63.60	63.60	0	1,076	0.00%
2023/08/30	1.5	64.30	1	63.80	63.80	0.5	1,036	0.05%
2023/08/29	2.1	62.26	2	62.50	63.50	0.1	993	0.01%
2023/08/28	0	0.00	8	59.04	59.50	-8	943	-0.85%
2023/08/25	11	59.35	7	58.83	59.70	4	939	0.43%
2023/08/24	22	55.04	23	55.29	57.00	-1	885	-0.11%
2023/08/23	20	53.11	25.1	53.10	53.90	-5.1	879	-0.57%
2023/08/22	0	0.00	3	50.50	50.50	-3	866	-0.35%
2023/08/18	0	0.00	3	49.65	50.30	-3	939	-0.32%
2023/08/15	0	0.00	1	49.75	49.80	-1	1,035	-0.10%
2023/07/28	0.1	49.20	35	49.04	49.60	-34.9	1,159	-3.01%
2023/07/26	15	47.96	0	0.00	48.05	15	1,153	1.30%
2023/07/21	5	47.70	1	47.85	47.40	4	1,201	0.33%
2023/07/18	5	48.47	1	48.20	48.25	4	1,306	0.31%
2023/07/17	5	48.73	10	48.95	48.65	-5	1,336	-0.37%
2023/07/14	6	48.63	8	48.89	48.75	-2	1,384	-0.14%
2023/07/13	10.3	49.14	0	0.00	48.80	10.3	1,396	0.74%
2023/07/12	0	0.00	1	50.00	49.65	-1	1,394	-0.07%
2023/07/07	0.1	48.40	0	0.00	48.65	0.1	1,404	0.00%
2023/07/05	1	48.90	0	0.00	49.00	1	1,403	0.07%
2023/07/04	2	48.55	0	0.00	49.00	2	1,412	0.14%
2023/07/03	0	0.00	5	48.84	48.90	-5	1,413	-0.35%
2023/06/30	0	0.00	1	48.90	48.90	-1	1,410	-0.07%
2023/06/28	0	0.00	10	49.21	48.75	-10	1,419	-0.70%
2023/06/27	6.5	47.92	0	0.00	48.20	6.5	1,417	0.46%
2023/06/20	1	48.95	0	0.00	49.00	1	1,412	0.07%
2023/06/19	1	49.00	0	0.00	49.30	1	1,418	0.07%
2023/06/16	6.1	49.53	1	49.65	49.20	5.1	1,429	0.35%
2023/06/15	3	50.17	0	0.00	49.50	3	1,422	0.21%
2023/06/14	2	50.60	0	0.00	50.60	2	1,402	0.14%
2023/06/13	12	50.85	0	0.00	50.60	12	1,418	0.85%
2023/06/12	2	51.25	4	50.58	50.60	-2	1,415	-0.14%
2023/06/09	0	0.00	0.1	49.15	50.00	-0.1	1,394	-0.01%
2023/06/07	1	49.05	0	0.00	49.05	1	1,419	0.07%
2023/06/06	0	0.00	10	49.04	49.15	-10	1,443	-0.69%
2023/06/05	0	0.00	2	49.25	48.95	-2	1,453	-0.14%
2023/06/02	0	0.00	4	48.78	48.70	-4	1,477	-0.27%
2023/06/01	30.1	48.59	30	48.46	48.35	0.1	1,557	0.01%
2023/05/31	31.1	49.01	31	48.97	48.85	0.1	1,582	0.01%
2023/05/30	17	50.28	15	49.72	49.30	2	1,589	0.13%
2023/05/29	5	50.32	4.1	48.99	50.00	1	1,634	0.06%
2023/05/26	5	50.42	7	50.10	50.10	-2	1,620	-0.12%
2023/05/25	5	50.50	1	50.30	50.40	4	1,615	0.25%
2023/05/24	3	49.20	3.1	50.12	50.10	-0.1	1,589	-0.01%
2023/05/23	5	48.84	4	49.18	48.95	1	1,576	0.06%
2023/05/22	13	48.48	10	48.91	48.75	3	1,591	0.19%
2023/05/19	4	47.88	7	48.51	48.30	-3	1,558	-0.19%
2023/05/18	19	47.08	28	47.71	48.05	-9	1,523	-0.59%
2023/05/17	2	45.85	12	46.00	46.15	-10	1,485	-0.67%
2023/05/16	4	46.44	11	46.30	46.70	-7	1,477	-0.47%
2023/05/15	14	44.65	3	44.97	44.90	11	1,423	0.77%
2023/05/10	2	44.38	1	44.20	44.05	1	1,392	0.07%
2023/05/09	1	45.40	0	0.00	44.25	1	1,378	0.07%
2023/05/05	0	0.00	2	45.05	44.65	-2	1,359	-0.15%
2023/05/04	2	44.30	6	44.69	44.65	-4	1,347	-0.30%
2023/04/28	4	45.28	0	0.00	44.35	4	1,313	0.30%
2023/04/27	1	44.15	1	44.90	45.10	0	1,293	0.00%
2023/04/26	19	43.32	19	43.92	45.00	0	1,278	0.00%
2023/04/25	10.1	45.87	28	45.19	44.80	-17.9	1,230	-1.45%
2023/04/24	0	0.00	12	46.05	46.60	-12	1,196	-1.00%
2023/04/21	0	0.00	16	45.87	45.70	-16	1,158	-1.38%
2023/04/20	19	45.11	29	45.03	46.00	-10	1,122	-0.89%
2023/04/19	11.1	44.91	48	44.48	45.90	-37	1,083	-3.41%
2023/04/18	0	0.00	17.1	43.15	44.50	-17.1	1,032	-1.66%
2023/04/17	1	42.25	0	0.00	42.75	1	1,015	0.10%
2023/04/14	26	42.18	0	0.00	42.05	26	1,006	2.58%
2023/04/13	2	41.50	3	41.73	41.80	-1	992	-0.10%
2023/04/11	3.3	40.77	0	0.00	40.35	3.3	955	0.35%
2023/04/06	4.1	40.12	0	0.00	40.10	4.1	939	0.43%
2023/03/31	0	0.00	8	41.08	41.00	-8	933	-0.86%
2023/03/30	8	41.46	1	41.30	41.00	7	940	0.74%
2023/03/29	0	0.00	6	41.70	41.60	-6	936	-0.64%
2023/03/28	0.1	42.50	0	0.00	41.85	0.1	932	0.01%
2023/03/27	5.1	42.72	4	42.95	42.90	1.1	923	0.12%
2023/03/22	0	0.00	1	43.00	42.90	-1	900	-0.11%
2023/03/21	1.1	41.78	12	41.80	42.75	-10.9	887	-1.23%
2023/03/20	0.1	40.90	2	40.95	40.95	-1.9	868	-0.22%
2023/03/17	13	40.13	14	40.54	40.70	-1	868	-0.12%
2023/03/16	22.2	39.37	15	39.64	39.95	7.2	882	0.81%
2023/03/15	9	40.87	8	41.00	40.40	1	871	0.11%
2023/03/14	14	40.79	0	0.00	40.30	14	889	1.57%
2023/03/13	5.1	41.00	6	41.70	41.45	-1	872	-0.11%
2023/03/10	13.2	41.95	14	42.46	41.75	-0.9	860	-0.10%
2023/03/09	30	43.90	0	0.00	43.90	30	829	3.62%
2023/03/08	12	42.62	0	0.00	43.30	12	803	1.49%
2023/03/07	4.1	42.02	4	42.83	43.00	0.1	785	0.01%
2023/03/06	44.3	43.38	31	43.31	41.85	13.3	755	1.76%
2023/03/03	24	44.38	0	0.00	45.20	24	663	3.62%
2023/03/02	14	42.07	0	0.00	43.00	14	618	2.26%
2023/03/01	2	42.55	14	42.58	42.60	-12	598	-2.00%
2023/02/23	25	40.90	0	0.00	41.10	25	517	4.83%
2023/02/20	9	39.94	1	40.40	40.30	8	445	1.79%
2023/02/15	0	0.00	1	38.35	38.35	-1	395	-0.25%
2023/02/13	0	0.00	1	38.15	38.15	-1	373	-0.27%
2023/02/09	1	36.50	0.2	36.75	37.00	0.8	337	0.25%
2023/01/31	2	36.00	0	0.00	35.70	2	327	0.61%
2023/01/17	1	35.65	0	0.00	35.50	1	327	0.31%
2023/01/04	1	35.45	0	0.00	35.40	1	316	0.32%
2023/01/03	1	35.80	0	0.00	35.45	1	319	0.31%
2022/12/29	0	0.00	1	36.10	35.85	-1	321	-0.31%
2022/12/28	0	35.90	0	0.00	36.35	0	322	0.00%
2022/12/14	3	36.25	1	36.50	36.70	2	367	0.54%
2022/12/13	0	0.00	2	36.43	36.50	-2	366	-0.55%
2022/12/08	0	0.00	1	36.50	36.80	-1	364	-0.27%
2022/12/05	1	33.70	0	0.00	33.50	1	360	0.28%
2022/12/02	1	33.50	0	0.00	33.35	1	362	0.28%
2022/11/15	3	33.55	3	33.47	34.40	0	381	0.00%
2022/11/14	0.1	34.55	0	0.00	34.20	0.1	370	0.03%
2022/11/10	0	0.00	0.1	35.15	34.60	-0.1	364	-0.02%
2022/11/08	3	34.90	0	0.00	34.85	3	365	0.82%
2022/11/03	0.3	34.35	0	0.00	34.75	0.3	364	0.08%
2022/10/28	0	0.00	0	34.70	34.60	0	361	0.00%
2022/10/13	0	0.00	1	33.50	33.65	-1	458	-0.22%
2022/09/30	1	35.60	0.1	35.20	35.35	0.9	440	0.20%
2022/09/29	0	0.00	1	36.40	36.90	-1	428	-0.23%
2022/09/26	10	37.60	0	0.00	37.15	10	407	2.45%
2022/09/23	5	38.20	5	37.80	38.45	0	407	0.00%
2022/09/22	5	37.65	2	38.75	38.35	3	406	0.74%
2022/09/21	0	0.00	1	37.00	37.50	-1	401	-0.25%
2022/09/16	0	0.00	1	36.15	36.40	-1	386	-0.26%
2022/09/14	1.1	36.09	0	0.00	36.50	1.1	394	0.28%
2022/09/12	0.9	39.98	2	40.03	40.00	-1.1	365	-0.30%
2022/09/08	5	39.00	0	0.00	39.15	5	347	1.44%
2022/09/06	12	38.23	0	0.00	38.60	12	345	3.47%
2022/09/05	20.1	38.33	1	38.55	38.20	19.1	347	5.50%
2022/08/31	10	38.40	0	0.00	38.45	10	352	2.84%
2022/08/26	5	38.18	0	0.00	38.15	5	356	1.40%
2022/08/25	10	38.05	0	0.00	37.90	10	356	2.81%
2022/08/10	0	0.00	1	37.15	37.70	-1	376	-0.27%
2022/08/09	0	0.00	2	37.15	37.10	-2	383	-0.52%
2022/07/29	0	0.00	2	38.60	38.70	-2	417	-0.48%
2022/07/28	3	38.60	0	0.00	38.60	3	406	0.74%
2022/07/27	0	0.00	0.1	37.50	37.85	-0.1	391	-0.03%
2022/07/22	0	0.00	1	35.10	35.10	-1	353	-0.28%
2022/07/18	1	34.30	0	0.00	34.55	1	508	0.20%
2022/07/07	0	0.00	4	31.75	32.60	-4	608	-0.66%
2022/06/29	1	35.40	1	35.50	35.05	0	642	0.00%
2022/06/24	1	36.60	0	36.00	36.15	1	751	0.13%
2022/06/16	2	37.00	0	0.00	37.30	2	761	0.26%
2022/06/14	1	37.10	0	0.00	37.15	1	755	0.13%
2022/06/08	0	0.00	3	37.67	37.95	-3	740	-0.41%
2022/06/07	0	0.00	8	38.69	37.50	-8	739	-1.08%
2022/05/25	2	37.45	0	0.00	37.70	2	742	0.27%
2022/05/13	1	35.70	2	36.25	38.10	-1	773	-0.13%
2022/05/11	3	37.05	0	0.00	36.60	3	755	0.40%
2022/05/06	3	37.15	0	0.00	37.15	3	801	0.37%
2022/05/05	5	37.50	0	0.00	37.60	5	811	0.62%
2022/05/04	1	37.65	0	0.00	37.60	1	809	0.12%
2022/05/03	1	38.20	0	0.00	38.50	1	799	0.13%
2022/04/28	0	0.00	5	38.80	38.65	-5	800	-0.62%
2022/04/27	0	0.00	6	38.98	38.35	-6	795	-0.75%
2022/04/26	2	42.25	24	39.26	38.55	-22	787	-2.79%
2022/04/22	0	0.00	5	38.70	39.25	-5	661	-0.76%
2022/04/21	0.6	37.55	1	38.50	38.60	-0.4	630	-0.06%
2022/04/20	10	37.35	33	37.49	37.30	-23	602	-3.82%
2022/04/19	1	37.35	0	0.00	36.90	1	561	0.18%
2022/04/15	0	0.00	3	37.10	37.10	-3	567	-0.53%
2022/04/12	0	0.00	5	36.25	35.75	-5	597	-0.84%
2022/04/11	3	35.82	0	0.00	35.75	3	600	0.50%
2022/04/06	11	36.14	1	35.40	35.40	10	570	1.75%
2022/04/01	1	36.50	0	0.00	36.60	1	575	0.17%
2022/03/31	20	37.15	0.1	36.85	36.60	19.9	574	3.47%
2022/03/30	0	0.00	1	36.20	36.20	-1	544	-0.18%
2022/03/29	20	35.80	1	36.10	36.00	19	522	3.63%
2022/03/28	2	34.00	2	33.90	34.80	0	466	0.00%
2022/03/25	0	0.00	3	34.00	34.30	-3	462	-0.65%
2022/03/24	0	0.00	12	34.50	34.35	-12	467	-2.57%
2022/03/22	0	34.50	27	34.51	34.50	-27	521	-5.18%
2022/03/21	4	33.49	47	34.08	33.55	-43	519	-8.28%
2022/03/18	2	31.90	0	0.00	32.20	2	511	0.39%
2022/03/17	2	31.70	3	31.92	31.85	-1	514	-0.19%
2022/03/16	1	31.35	0	0.00	31.55	1	515	0.19%
2022/03/15	2	31.35	0	0.00	31.85	2	513	0.39%
2022/03/14	2	31.65	0	0.00	31.65	2	519	0.38%
2022/03/10	1	32.00	3	32.20	32.10	-2	532	-0.38%
2022/03/09	2	31.90	6	32.13	32.00	-4	538	-0.74%
2022/03/08	3	31.50	0	0.00	31.25	3	547	0.55%
2022/03/07	2	32.15	0	0.00	32.05	2	545	0.37%
2022/03/04	11	33.59	3	33.65	33.45	8	539	1.48%
2022/03/03	18	33.74	0	0.00	33.60	18	540	3.33%
2022/03/02	28	34.31	0	0.00	34.00	28	541	5.17%
2022/03/01	29	35.32	0	0.00	34.90	29	540	5.37%
2022/02/25	2	34.05	0	0.00	35.25	2	539	0.37%
2022/02/24	0	0.00	1	35.00	33.90	-1	550	-0.18%
2022/02/22	8	35.31	0	0.00	35.20	8	563	1.42%
2022/02/21	1	35.70	0	0.00	35.70	1	561	0.18%
2022/02/18	0	0.00	1	35.45	35.40	-1	561	-0.18%
2022/02/17	0	0.00	1	35.25	35.05	-1	554	-0.18%
2022/02/16	1	35.90	8.1	35.77	35.80	-7.1	545	-1.30%
2022/02/15	11	35.22	4	35.13	35.00	7	530	1.32%
2022/02/14	3	35.20	2	36.00	35.30	1	529	0.19%
2022/02/09	6	35.79	0.1	35.50	35.60	5.9	508	1.16%
2022/02/08	1	35.45	1.2	35.48	35.75	-0.2	499	-0.04%
2022/01/24	0	0.00	1	31.25	32.25	-1	446	-0.22%
2022/01/21	2	32.50	0	0.00	32.05	2	443	0.45%
2022/01/17	1	33.80	0	0.00	34.40	1	438	0.23%
2022/01/13	0	0.00	1	34.35	33.90	-1	438	-0.23%
2022/01/12	0	0.00	0.4	33.85	34.20	-0.4	440	-0.09%
2022/01/11	0	0.00	3.7	34.43	34.25	-3.7	441	-0.83%
2022/01/10	1.3	35.42	2	35.23	34.95	-0.7	435	-0.16%
2022/01/07	0	0.00	0.4	34.60	34.75	-0.4	429	-0.09%
2022/01/06	1.3	34.95	102	34.90	35.00	-100.7	423	-23.79%	大賣/
2022/01/05	101.2	34.05	3	35.43	34.85	98.2	409	23.98%	大買/
2022/01/04	4	33.13	0	0.00	33.20	4	379	1.05%
2022/01/03	4	32.98	4	32.91	32.95	0	375	0.00%
2021/12/29	3	32.28	2	31.90	31.95	1	368	0.27%
2021/12/28	3	31.48	4	31.68	31.75	-1	364	-0.27%
2021/12/27	0.4	30.75	0	0.00	30.60	0.4	353	0.10%
2021/12/21	0	0.00	1	29.90	30.15	-1	376	-0.27%
2021/12/17	1	30.45	0	0.00	30.30	1	394	0.25%
2021/12/16	0	0.00	8	29.68	31.00	-8	392	-2.04%
2021/12/15	0	0.00	6	30.11	29.25	-6	357	-1.68%
2021/12/09	1	31.40	0	0.00	31.20	1	380	0.26%
2021/12/08	0	0.00	2	31.45	31.40	-2	389	-0.51%
2021/10/22	1	34.15	1	34.00	34.00	0	725	0.00%
2021/10/07	1	33.95	0	0.00	34.20	1	908	0.11%
2021/09/24	0	0.00	1	36.30	36.00	-1	1,023	-0.10%
2021/09/10	0	0.00	2	36.90	36.80	-2	1,168	-0.17%
2021/09/08	0	0.00	1	37.10	36.75	-1	1,209	-0.08%
2021/08/31	0	0.00	1	32.95	33.00	-1	1,147	-0.09%
2021/08/19	2	34.45	0	0.00	34.45	2	1,213	0.16%
2021/08/06	1	36.55	0	0.00	35.95	1	1,239	0.08%
2021/08/02	0	0.00	1	38.00	37.55	-1	1,258	-0.08%
2021/07/22	1	37.35	0	0.00	37.50	1	1,388	0.07%
2021/07/20	0	0.00	1	37.00	37.10	-1	1,444	-0.07%
2021/07/19	2	36.35	0	0.00	36.50	2	1,503	0.13%
2021/07/15	1	35.50	0	0.00	35.80	1	1,651	0.06%
2021/07/09	0	0.00	2	36.30	35.75	-2	1,647	-0.12%
2021/07/08	1	36.50	0	0.00	36.55	1	1,657	0.06%
2021/07/07	3	36.75	0	0.00	36.60	3	1,655	0.18%
2021/07/01	2	36.90	0	0.00	35.95	2	1,632	0.12%
2021/06/29	0	0.00	1	39.20	38.55	-1	1,625	-0.06%
2021/06/23	0	0.00	1	38.00	39.00	-1	1,599	-0.06%
2021/06/21	1	38.80	0	0.00	38.45	1	1,579	0.06%
2021/06/18	1	33.70	2	35.65	38.50	-1	1,556	-0.06%
2021/06/17	2	34.28	0	0.00	35.00	2	1,504	0.13%
2021/06/15	1	36.00	1	36.55	36.50	0	1,505	0.00%
2021/06/09	0	0.00	5	36.80	37.00	-5	1,537	-0.33%
2021/06/07	1	37.65	0	0.00	37.95	1	1,590	0.06%
2021/06/04	4	38.04	0	0.00	37.00	4	1,593	0.25%
2021/06/02	2	40.50	12	39.85	39.40	-10	1,645	-0.61%
2021/05/20	0	0.00	1	35.75	36.00	-1	1,557	-0.06%
2021/05/19	1	35.00	0	0.00	35.80	1	1,541	0.06%
2021/05/18	1	34.90	1	35.85	35.20	0	1,527	0.00%
2021/05/11	0	0.00	1	38.60	38.90	-1	1,502	-0.07%
2021/05/07	3	38.43	0	0.00	39.20	3	1,465	0.20%
2021/05/06	3	36.72	0	0.00	37.10	3	1,434	0.21%
2021/05/04	0	0.00	11	32.99	33.15	-11	1,382	-0.80%
2021/05/03	0	0.00	54	37.41	36.60	-54	1,341	-4.03%
2021/04/29	6	38.75	6	37.27	38.15	0	1,310	0.00%
2021/04/28	1	39.10	98	39.31	38.35	-97	1,271	-7.63%
2021/04/27	0	0.00	3	43.22	42.50	-3	1,193	-0.25%
2021/04/26	1	43.25	1	43.00	43.55	0	1,147	0.00%
2021/04/23	3	41.55	24	40.76	42.25	-21	1,096	-1.91%
2021/04/22	61	38.93	21	39.15	41.50	40	1,015	3.94%
2021/04/21	57	36.86	6	36.72	37.90	51	893	5.71%
2021/04/20	19	34.57	13	34.71	34.55	6	836	0.72%
2021/04/19	0	0.00	50	33.13	33.40	-50	817	-6.12%
2021/04/15	5	32.50	0	0.00	32.35	5	797	0.63%
2021/04/14	13	32.33	20	32.37	31.60	-7	779	-0.90%
2021/04/13	1	31.60	13.5	31.75	31.50	-12.5	756	-1.65%
2021/04/12	31	31.21	1	31.65	31.40	30	743	4.04%
2021/04/07	1	31.40	1	31.35	31.30	0	704	0.00%
2021/04/06	10	30.41	9	30.63	30.70	1	690	0.14%
2021/04/01	0	0.00	5	29.80	29.70	-5	657	-0.76%
2021/03/26	1	29.55	1	29.45	29.50	0	592	0.00%
2021/03/24	1	29.65	1	29.95	28.55	0	576	0.00%
2021/03/23	15	28.52	15	28.66	28.95	0	551	0.00%
2021/03/22	4	28.05	4	28.03	28.10	0	535	0.00%
2021/03/19	3	27.68	3	27.73	27.60	0	530	0.00%
2021/03/18	1	27.05	1	26.95	27.05	0	548	0.00%
2021/03/17	8	25.66	8	25.81	26.50	0	544	0.00%
2021/03/16	1	26.65	1	26.70	25.75	0	532	0.00%
2021/03/15	56	27.21	6	27.65	27.90	50	508	9.84%
2021/03/12	8	26.38	8	26.71	27.15	0	498	0.00%
2021/03/11	14	25.87	14	26.21	27.00	0	472	0.00%
2021/03/08	63	23.84	3	24.85	25.05	60	418	14.35%
2021/03/05	21	22.58	19	22.29	22.80	2	368	0.54%
2021/03/04	8	21.01	0	0.00	22.00	8	348	2.29%
2021/02/26	0	0.00	5	19.40	19.50	-5	324	-1.54%
2021/02/25	0	0.00	10	19.30	19.45	-10	324	-3.08%
2021/02/05	0	0.00	30	19.00	19.05	-30	395	-7.59%
2021/02/04	30	18.77	0	0.00	18.95	30	388	7.72%
2021/02/01	0	0.00	1	17.75	17.95	-1	351	-0.28%
2021/01/15	5	17.90	0	0.00	18.00	5	353	1.42%
2021/01/14	0	0.00	6	18.00	18.00	-6	351	-1.71%
2020/12/23	0	0.00	5	18.50	18.80	-5	316	-1.58%
2020/12/22	0	0.00	3	19.02	18.85	-3	314	-0.96%
2020/12/21	8	18.73	0	0.00	18.85	8	309	2.58%
2020/12/16	0	0.00	28	18.93	18.90	-28	299	-9.34%
2020/12/15	16	18.59	0	0.00	18.65	16	291	5.49%
2020/12/11	3	17.70	0	0.00	17.40	3	252	1.19%
2020/12/10	13	18.24	0	0.00	17.95	13	240	5.41%
2020/12/09	12	18.90	0	0.00	18.50	12	230	5.20%
2020/12/04	0	0.00	20	19.85	19.90	-20	212	-9.43%
2020/11/16	1	17.50	0	0.00	18.00	1	119	0.84%
2020/10/29	0	0.00	0	15.10	15.15	0	37	0.00%
2020/10/27	0	0.00	0	15.00	15.15	0	37	-0.01%
2020/09/16	1	15.05	0	0.00	15.05	1	43	2.29%
2020/09/11	5	15.15	0	0.00	15.20	5	45	11.00%
2020/09/03	10	15.28	0	0.00	15.20	10	48	20.80%
2020/08/19	0	0.00	20	15.45	15.45	-20	49	-40.62%
2020/07/17	0	0.00	0.5	15.15	15.40	-0.5	38	-1.33%
2020/07/08	0	0.00	3	15.25	15.10	-3	33	-8.97%
2020/06/18	2	15.05	0	0.00	15.05	2	35	5.63%
2020/06/15	9	15.17	0	0.00	15.10	9	33	27.10%
2020/06/11	10	15.20	0	0.00	15.20	10	33	29.93%
2020/06/09	3	15.20	0	0.00	15.20	3	27	10.96%
2019/03/28	0	16.50	0	0.00	16.60	0	86	0.01%
2019/02/21	0	17.10	0	0.00	17.30	0	134	0.00%
2018/06/28	0	0.00	40	16.11	16.15	-40	140	-28.47%
2018/01/22	0	0.00	5	14.00	13.70	-5	117	-4.25%
2018/01/18	0	0.00	5	13.80	13.85	-5	102	-4.89%
2018/01/17	0	0.00	10	13.25	13.50	-10	91	-10.99%
2018/01/16	0	0.00	10	13.05	13.00	-10	80	-12.39%