北基 (8927)-元大-城東券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
65.2
漲跌
--
漲幅
0.00%
成交量
827張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	63.40	65.20	-1	567	-0.18%
2024/05/09	1	60.70	0	0.00	60.80	1	536	0.19%
2024/04/23	0	0.00	1	61.10	61.40	-1	502	-0.20%
2024/04/19	1	62.70	0	0.00	62.50	1	492	0.20%
2024/03/05	0	0.00	2	56.10	56.20	-2	507	-0.39%
2024/01/10	0	0.00	0.3	50.74	50.50	-0.3	688	-0.04%
2024/01/02	0.1	52.20	0	0.00	51.90	0.1	719	0.01%
2023/12/13	0.1	51.60	0	0.00	51.20	0.1	940	0.01%
2023/11/21	0	0.00	0	56.30	56.10	0	1,255	0.00%
2023/11/17	0.1	56.00	0	0.00	56.00	0.1	1,345	0.00%
2023/11/14	1	55.40	0	0.00	55.60	1	1,309	0.08%
2023/11/10	0.1	56.60	0	0.00	55.60	0.1	1,277	0.00%
2023/11/09	0.1	58.60	0	0.00	56.60	0.1	1,269	0.00%
2023/11/06	1	59.20	1	58.50	57.90	0	1,243	0.00%
2023/11/03	1	59.10	1	58.60	58.70	0	1,250	0.00%
2023/10/30	0	0.00	0	58.40	58.50	0	1,225	0.00%
2023/10/13	0	0.00	1	59.20	58.60	-1	1,321	-0.08%
2023/09/13	0	0.00	0	60.10	60.00	0	1,166	0.00%
2023/08/28	0	60.00	0	0.00	59.50	0	943	0.00%
2023/08/24	5	56.00	30	54.28	57.00	-25	885	-2.82%
2023/08/23	0	53.90	25	53.08	53.90	-25	879	-2.84%
2023/08/11	0	0.00	2	50.30	49.75	-2	1,083	-0.18%
2023/08/02	0	0.00	1	49.75	49.50	-1	1,170	-0.09%
2023/07/31	1	49.40	1	49.80	49.85	0	1,165	0.00%
2023/07/25	1	47.45	6	47.39	47.95	-5	1,160	-0.43%
2023/07/20	5	47.95	0	0.00	48.20	5	1,228	0.41%
2023/07/19	20	48.33	0	0.00	47.95	20	1,267	1.58%
2023/07/17	10	48.83	0	0.00	48.65	10	1,336	0.75%
2023/07/13	2	49.30	0	0.00	48.80	2	1,396	0.14%
2023/07/12	5	50.50	0	0.00	49.65	5	1,394	0.36%
2023/07/10	1	49.00	0	0.00	48.65	1	1,400	0.07%
2023/07/04	8	48.51	1	48.75	49.00	7	1,412	0.50%
2023/07/03	10	48.83	0	0.00	48.90	10	1,413	0.71%
2023/06/16	0	0.00	1	49.10	49.20	-1	1,429	-0.07%
2023/06/12	1	51.80	0	0.00	50.60	1	1,415	0.07%
2023/06/09	0	0.00	15	49.77	50.00	-15	1,394	-1.08%
2023/06/08	0	0.00	2	49.73	49.15	-2	1,397	-0.14%
2023/06/07	0	0.00	3	49.25	49.05	-3	1,419	-0.21%
2023/06/01	10	48.35	0	0.00	48.35	10	1,557	0.64%
2023/05/31	10	48.85	0	0.00	48.85	10	1,582	0.63%
2023/05/30	2	49.30	1	49.50	49.30	1	1,589	0.06%
2023/05/26	0	0.00	1	50.30	50.10	-1	1,620	-0.06%
2023/05/24	1	49.30	0	0.00	50.10	1	1,589	0.06%
2023/05/22	1	48.60	0	0.00	48.75	1	1,591	0.06%
2023/05/16	0	0.00	20	46.06	46.70	-20	1,477	-1.35%
2023/05/11	5	44.60	0	0.00	43.80	5	1,416	0.35%
2023/05/05	5	44.70	0	0.00	44.65	5	1,359	0.37%
2023/04/28	10	45.80	0	0.00	44.35	10	1,313	0.76%
2023/04/19	0	0.00	0.1	44.50	45.90	-0.1	1,083	-0.01%
2023/04/18	0	0.00	30	42.90	44.50	-30	1,032	-2.91%
2023/04/14	10	41.80	0	0.00	42.05	10	1,006	0.99%
2023/04/13	1	40.75	0.2	42.20	41.80	0.8	992	0.08%
2023/04/11	10	41.15	0	0.00	40.35	10	955	1.05%
2023/04/06	0.1	40.00	0	0.00	40.10	0.1	939	0.01%
2023/03/24	10	42.70	0	0.00	42.90	10	918	1.09%
2023/03/22	0	0.00	20	42.72	42.90	-20	900	-2.22%
2023/03/21	8	42.65	0	0.00	42.75	8	887	0.90%
2023/03/20	20	41.39	8	40.92	40.95	12	868	1.38%
2023/03/16	0.1	39.03	0	0.00	39.95	0.1	882	0.01%
2023/03/14	0	40.30	0	0.00	40.30	0	889	0.01%
2023/03/10	0.1	41.60	0	0.00	41.75	0.1	860	0.01%
2023/03/09	0	0.00	0	44.00	43.90	0	829	0.00%
2023/03/06	0.1	41.65	0	0.00	41.85	0.1	755	0.01%
2023/03/03	0.1	44.00	0	0.00	45.20	0.1	663	0.01%
2022/12/28	1	37.00	1	36.30	36.35	0	322	0.00%
2022/11/23	1	34.50	0	0.00	34.80	1	386	0.26%
2022/09/28	0	0.00	2	36.35	36.25	-2	416	-0.48%
2022/09/20	1	36.60	0	0.00	36.60	1	390	0.26%
2022/09/08	1	39.05	0	0.00	39.15	1	347	0.29%
2022/03/02	0	0.00	1	34.45	34.00	-1	541	-0.18%
2021/12/28	0	0.00	1	31.75	31.75	-1	364	-0.27%
2021/12/22	0	0.00	1	30.25	30.10	-1	370	-0.27%
2021/12/16	0	0.00	2	29.35	31.00	-2	392	-0.51%
2021/10/22	1	33.95	0	0.00	34.00	1	725	0.14%
2021/10/15	0	0.00	1	34.20	34.20	-1	829	-0.12%
2021/10/13	0	0.00	3	33.95	33.90	-3	864	-0.35%
2021/10/08	0	0.00	3	34.05	34.00	-3	894	-0.34%
2021/09/08	0	0.00	4	36.50	36.75	-4	1,209	-0.33%
2021/09/07	4	36.10	0	0.00	36.15	4	1,189	0.34%
2021/08/18	0	0.00	1	34.20	34.70	-1	1,209	-0.08%
2021/08/17	0	0.00	1	35.10	34.30	-1	1,212	-0.08%
2021/07/26	2	38.38	1	37.80	38.40	1	1,322	0.08%
2021/07/21	4	37.55	0	0.00	37.45	4	1,414	0.28%
2021/07/20	0	0.00	1	37.35	37.10	-1	1,444	-0.07%
2021/07/05	3	35.77	0	0.00	35.95	3	1,639	0.18%
2021/06/29	0	0.00	2	38.93	38.55	-2	1,625	-0.12%
2021/06/24	0	0.00	1	38.75	39.20	-1	1,609	-0.06%
2021/06/18	0	34.05	0	0.00	38.50	0	1,556	0.00%
2021/05/20	1	36.60	0	0.00	36.00	1	1,557	0.06%
2021/05/14	0	0.00	1	36.25	35.50	-1	1,514	-0.07%
2021/05/12	0	0.00	1	36.40	35.25	-1	1,528	-0.07%
2021/05/11	0	0.00	10	38.50	38.90	-10	1,502	-0.67%
2021/05/06	1	36.10	0	0.00	37.10	1	1,434	0.07%
2021/05/04	1	32.95	2	32.95	33.15	-1	1,382	-0.07%
2021/05/03	10	37.02	0	0.00	36.60	10	1,341	0.75%
2021/04/28	1	39.70	1	40.00	38.35	0	1,271	0.00%
2021/04/27	1	42.50	0	0.00	42.50	1	1,193	0.08%
2021/04/26	1	43.00	1	43.20	43.55	0	1,147	0.00%
2021/04/23	3	41.57	2	41.10	42.25	1	1,096	0.09%
2021/04/22	1	41.10	0	0.00	41.50	1	1,015	0.10%
2021/04/19	0	0.00	10	33.23	33.40	-10	817	-1.22%
2021/04/15	1	32.50	0	0.00	32.35	1	797	0.13%
2021/04/13	10	31.68	0	0.00	31.50	10	756	1.32%
2021/03/08	0	0.00	0.2	25.05	25.05	-0.2	418	-0.04%
2021/02/18	0	0.00	1	19.05	19.15	-1	345	-0.29%
2021/02/17	0	0.00	2	19.23	19.15	-2	396	-0.50%
2019/01/29	1	17.05	0	0.00	17.05	1	131	0.76%
2018/09/17	0	0.00	1	15.05	15.00	-1	218	-0.46%
2018/08/16	1	14.85	0	0.00	14.85	1	221	0.45%
2018/06/29	0	0.00	1	15.85	16.00	-1	152	-0.65%