北基 (8927)-元大-承德券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
65.2
漲跌
--
漲幅
0.00%
成交量
826張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	64.10	2	63.50	65.20	0	567	0.00%
2024/05/09	0	0.00	6	61.00	60.80	-6	536	-1.12%
2024/05/08	3	61.40	0	0.00	60.50	3	536	0.56%
2024/05/02	0	0.00	1	63.10	63.20	-1	517	-0.19%
2024/04/29	0	0.00	0.1	61.80	63.20	-0.1	507	-0.01%
2024/04/19	5	62.20	0	0.00	62.50	5	492	1.02%
2024/04/18	5	62.50	0	0.00	63.40	5	481	1.04%
2024/04/09	0.1	58.30	0	0.00	58.80	0.1	415	0.01%
2024/04/02	0.1	56.10	0	0.00	56.30	0.1	398	0.03%
2024/03/04	0	0.00	0.1	53.30	53.30	-0.1	497	-0.01%
2024/03/01	0	0.00	1	53.90	53.00	-1	503	-0.20%
2024/02/29	0	0.00	0.1	54.00	53.80	-0.1	501	-0.01%
2024/02/27	0	0.00	0.2	54.40	54.50	-0.2	492	-0.04%
2024/02/26	1	56.00	0	0.00	55.50	1	497	0.20%
2024/02/21	7	55.90	0	0.00	56.80	7	474	1.48%
2024/02/19	20	55.20	0	0.00	55.00	20	462	4.32%
2024/02/01	0	0.00	1	52.00	52.10	-1	549	-0.18%
2024/01/30	0	0.00	1	52.00	52.00	-1	577	-0.17%
2024/01/29	2	50.75	0	0.00	50.90	2	577	0.35%
2024/01/18	0	0.00	17	50.03	50.70	-17	669	-2.54%
2024/01/17	0	0.00	83	50.21	50.40	-83	668	-12.41%
2023/12/19	0	0.00	6	51.27	51.30	-6	874	-0.69%
2023/12/14	0	0.00	47.2	51.10	51.70	-47.2	925	-5.10%
2023/12/13	0	0.00	17	52.00	51.20	-17	940	-1.81%
2023/12/12	0	0.00	4	52.30	52.30	-4	957	-0.42%
2023/12/11	0	0.00	4	53.50	53.30	-4	965	-0.41%
2023/11/30	4	55.10	0	0.00	55.30	4	1,000	0.40%
2023/11/20	1	55.90	0	0.00	55.90	1	1,304	0.08%
2023/11/17	0	0.00	2	55.90	56.00	-2	1,345	-0.15%
2023/11/16	2	55.90	0	0.00	55.20	2	1,346	0.15%
2023/11/13	0	0.00	0	56.81	56.00	0	1,296	0.00%
2023/11/09	0	0.00	3.2	58.27	56.60	-3.2	1,269	-0.25%
2023/11/08	0	0.00	3	56.70	57.00	-3	1,256	-0.24%
2023/11/07	0	0.00	0.6	57.60	56.70	-0.6	1,242	-0.05%
2023/11/06	1	58.70	0	0.00	57.90	1	1,243	0.08%
2023/11/03	5	58.50	0	0.00	58.70	5	1,250	0.40%
2023/11/01	5	57.70	0	0.00	58.50	5	1,233	0.41%
2023/10/24	5	58.38	0	0.00	58.40	5	1,276	0.39%
2023/10/23	1	58.50	0	0.00	58.60	1	1,291	0.08%
2023/10/03	10	60.60	0	0.00	59.90	10	1,336	0.75%
2023/09/19	0	0.00	62	57.05	58.20	-62	1,240	-5.00%
2023/09/13	1	60.10	0	0.00	60.00	1	1,166	0.09%
2023/09/11	1	60.30	0	0.00	59.90	1	1,161	0.09%
2023/09/08	0	0.00	15	59.54	59.80	-15	1,149	-1.31%
2023/09/07	2.1	61.57	6	60.90	61.60	-3.9	1,144	-0.34%
2023/09/05	0	62.00	0	0.00	62.10	0	1,145	0.00%
2023/09/04	3	61.93	0	0.00	61.90	3	1,140	0.26%
2023/09/01	0	0.00	16	64.00	65.00	-16	1,102	-1.45%
2023/08/31	2	63.90	0	0.00	63.60	2	1,076	0.19%
2023/08/30	2	63.85	0	64.80	63.80	2	1,036	0.19%
2023/08/28	2	59.50	0	0.00	59.50	2	943	0.21%
2023/08/25	1	58.60	0	0.00	59.70	1	939	0.11%
2023/08/24	0	0.00	1	54.40	57.00	-1	885	-0.11%
2023/08/23	0	0.00	2	51.20	53.90	-2	879	-0.23%
2023/08/22	1	50.39	0	0.00	50.50	1	866	0.12%
2023/07/27	0	0.00	1	48.15	48.80	-1	1,151	-0.09%
2023/07/21	0	0.00	1	48.00	47.40	-1	1,201	-0.08%
2023/07/12	0	0.00	1	49.80	49.65	-1	1,394	-0.07%
2023/07/04	0	0.00	1	48.55	49.00	-1	1,412	-0.07%
2023/06/28	2	48.88	0	0.00	48.75	2	1,419	0.14%
2023/06/27	1	47.90	0	0.00	48.20	1	1,417	0.07%
2023/06/26	0	0.00	0.2	48.30	48.15	-0.2	1,410	-0.01%
2023/06/20	1	48.70	1	49.00	49.00	0	1,412	0.00%
2023/06/19	1	49.00	0	0.00	49.30	1	1,418	0.07%
2023/06/15	0	0.00	2	50.40	49.50	-2	1,422	-0.14%
2023/06/13	0	0.00	1	50.80	50.60	-1	1,418	-0.07%
2023/06/06	1	48.90	0	0.00	49.15	1	1,443	0.07%
2023/06/02	3	49.10	0	0.00	48.70	3	1,477	0.20%
2023/06/01	1	48.05	0	0.00	48.35	1	1,557	0.06%
2023/05/31	1	48.50	0	0.00	48.85	1	1,582	0.06%
2023/05/30	5	49.50	0	0.00	49.30	5	1,589	0.31%
2023/05/26	2	50.60	0	0.00	50.10	2	1,620	0.12%
2023/05/25	3	50.53	0	0.00	50.40	3	1,615	0.19%
2023/05/23	1	49.15	0	0.00	48.95	1	1,576	0.06%
2023/05/22	1	48.90	0	0.00	48.75	1	1,591	0.06%
2023/05/19	2.1	48.77	0	0.00	48.30	2.1	1,558	0.13%
2023/05/16	0.1	46.45	1	45.80	46.70	-0.9	1,477	-0.06%
2023/04/27	1	43.65	0	0.00	45.10	1	1,293	0.08%
2023/04/26	5	43.95	0	0.00	45.00	5	1,278	0.39%
2023/04/24	1	46.80	0	0.00	46.60	1	1,196	0.08%
2023/04/21	10	46.20	3	46.54	45.70	7	1,158	0.60%
2023/03/28	90	42.24	0	0.00	41.85	90	932	9.66%
2023/03/16	4	39.69	109	38.97	39.95	-105	882	-11.90%	大賣/鉅額交易
2023/03/15	1	40.45	0	0.00	40.40	1	871	0.11%
2023/03/14	8	40.79	0	0.00	40.30	8	889	0.90%
2023/03/13	0	42.00	1	41.85	41.45	-1	872	-0.11%
2023/03/10	2	41.70	0	0.00	41.75	2	860	0.23%
2023/03/09	0	0.00	1	43.70	43.90	-1	829	-0.12%
2023/03/08	0	42.60	0	0.00	43.30	0	803	0.00%
2023/03/07	0	43.00	0	0.00	43.00	0	785	0.00%
2023/03/06	3	43.85	8	40.95	41.85	-5	755	-0.66%
2023/03/03	1	44.90	0	0.00	45.20	1	663	0.15%
2023/03/02	1	42.60	0	0.00	43.00	1	618	0.16%
2023/02/24	1	41.80	0	0.00	41.85	1	545	0.18%
2023/02/23	1	41.30	0	0.00	41.10	1	517	0.19%
2023/02/22	1	39.90	0	0.00	40.55	1	491	0.20%
2023/02/21	12	40.49	0	0.00	40.50	12	479	2.50%
2023/02/20	10	40.50	0	0.00	40.30	10	445	2.24%
2023/02/16	1	38.30	0	0.00	38.05	1	399	0.25%
2023/02/15	1	38.00	0	0.00	38.35	1	395	0.25%
2023/02/14	0	0.00	20	38.75	38.40	-20	388	-5.15%
2023/02/10	91	37.66	2.1	37.33	37.95	88.9	369	24.06%
2023/02/09	17	36.60	0	0.00	37.00	17	337	5.03%
2023/02/08	60	36.51	0	0.00	36.55	60	328	18.26%
2023/01/16	0	0.00	0.4	35.85	35.80	-0.4	328	-0.11%
2022/11/28	0	34.20	0	0.00	33.75	0	376	0.00%
2022/09/14	21	36.45	0	0.00	36.50	21	394	5.32%
2022/09/12	30	39.87	2	40.08	40.00	28	365	7.66%
2022/09/08	0	0.00	1	39.15	39.15	-1	347	-0.29%
2022/08/22	0	0.00	3	38.05	38.40	-3	365	-0.82%
2022/08/04	0	0.00	1	37.35	36.95	-1	419	-0.24%
2022/08/03	1	37.25	0	0.00	37.15	1	419	0.24%
2022/08/01	1	37.70	1	38.00	38.75	0	425	0.00%
2022/07/29	4	38.20	4	38.84	38.70	0	417	0.00%
2022/07/28	3	38.75	0	0.00	38.60	3	406	0.74%
2022/07/15	10	34.26	0	0.00	34.45	10	536	1.86%
2022/05/26	0	0.00	1	38.00	37.95	-1	736	-0.14%
2022/05/17	0	0.00	5	38.00	37.60	-5	766	-0.65%
2022/05/11	1	37.45	0	0.00	36.60	1	755	0.13%
2022/05/10	3	36.78	0	0.00	36.95	3	763	0.39%
2022/04/26	6	39.55	16	39.43	38.55	-10	787	-1.27%
2022/04/22	3	38.68	0	0.00	39.25	3	661	0.45%
2022/04/20	2	37.45	1	38.45	37.30	1	602	0.17%
2022/04/19	3	37.10	0	0.00	36.90	3	561	0.54%
2022/04/18	0	0.00	10	37.45	37.20	-10	566	-1.77%
2022/04/15	0	0.00	2	37.10	37.10	-2	567	-0.35%
2022/04/14	1	36.75	0	0.00	36.75	1	570	0.18%
2022/04/08	1	36.65	0	0.00	36.30	1	606	0.16%
2022/04/07	11	37.08	0	0.00	35.90	11	603	1.82%
2022/04/06	5	35.50	0	0.00	35.40	5	570	0.88%
2022/04/01	1	36.45	0	0.00	36.60	1	575	0.17%
2022/03/31	0	0.00	25	36.95	36.60	-25	574	-4.36%
2022/03/30	4	36.03	0	0.00	36.20	4	544	0.73%
2022/03/29	20	36.12	2	35.85	36.00	18	522	3.44%
2022/03/07	0	0.00	5	32.00	32.05	-5	545	-0.92%
2022/03/03	1	33.55	0	0.00	33.60	1	540	0.18%
2022/03/01	5	35.32	0	0.00	34.90	5	540	0.93%
2022/02/25	1	34.60	0	0.00	35.25	1	539	0.19%
2022/02/16	0	0.00	1	35.80	35.80	-1	545	-0.18%
2022/01/18	1	33.25	0	0.00	33.30	1	440	0.23%
2022/01/05	1	34.80	2	34.75	34.85	-1	409	-0.24%
2022/01/04	1	33.10	0	0.00	33.20	1	379	0.26%
2021/12/17	0	0.00	1	30.30	30.30	-1	394	-0.25%
2021/12/16	0	0.00	5	29.51	31.00	-5	392	-1.28%
2021/11/23	0	0.00	13	34.86	34.55	-13	511	-2.54%
2021/11/22	14	36.26	4	34.74	36.40	10	502	1.99%
2021/11/11	0	0.00	1	34.50	33.85	-1	545	-0.18%
2021/11/08	0	0.00	2	34.20	34.40	-2	581	-0.34%
2021/10/18	1	34.20	0	0.00	34.45	1	811	0.12%
2021/09/08	1	36.25	0	0.00	36.75	1	1,209	0.08%
2021/07/30	1	38.10	0	0.00	37.90	1	1,274	0.08%
2021/07/23	0	0.00	1	37.70	37.60	-1	1,326	-0.08%
2021/07/22	0	0.00	10	37.50	37.50	-10	1,388	-0.72%
2021/07/21	0	0.00	10	37.50	37.45	-10	1,414	-0.71%
2021/07/01	1	35.80	0	0.00	35.95	1	1,632	0.06%
2021/06/21	0	0.00	1	38.55	38.45	-1	1,579	-0.06%
2021/06/18	1	33.65	0	0.00	38.50	1	1,556	0.06%
2021/06/16	0	0.00	8	35.72	34.95	-8	1,501	-0.53%
2021/06/15	0	0.00	5	34.41	36.50	-5	1,505	-0.33%
2021/06/10	2	35.85	0	0.00	35.70	2	1,533	0.13%
2021/06/04	1	37.80	0	0.00	37.00	1	1,593	0.06%
2021/06/03	0	0.00	2	39.20	39.60	-2	1,604	-0.12%
2021/06/02	2	40.65	0	0.00	39.40	2	1,645	0.12%
2021/06/01	3	38.83	0	0.00	40.60	3	1,629	0.18%
2021/05/27	1	37.55	1	37.20	37.40	0	1,606	0.00%
2021/05/26	4	37.74	0	0.00	37.35	4	1,601	0.25%
2021/05/25	5	37.49	0	0.00	38.05	5	1,598	0.31%
2021/05/19	0	0.00	1	36.05	35.80	-1	1,541	-0.06%
2021/05/13	1	34.40	5	35.30	35.35	-4	1,536	-0.26%
2021/05/07	1	38.35	0	0.00	39.20	1	1,465	0.07%
2021/05/06	3	36.85	2	36.15	37.10	1	1,434	0.07%
2021/05/04	1	33.10	2	33.00	33.15	-1	1,382	-0.07%
2021/05/03	2	36.78	0	0.00	36.60	2	1,341	0.15%
2021/04/29	1	37.30	0	0.00	38.15	1	1,310	0.08%
2021/04/28	0	0.00	2	39.00	38.35	-2	1,271	-0.16%
2021/04/27	3	43.40	5	44.00	42.50	-2	1,193	-0.17%
2021/04/26	4	43.45	0	0.00	43.55	4	1,147	0.35%
2021/04/23	2	42.33	3	40.90	42.25	-1	1,096	-0.09%
2021/04/22	2	40.68	4	41.50	41.50	-2	1,015	-0.20%
2021/04/21	2	37.35	0	37.90	37.90	2	893	0.22%
2021/04/07	1	31.40	0	0.00	31.30	1	704	0.14%
2021/03/30	0	0.00	2	29.20	28.70	-2	625	-0.32%
2021/03/24	1	29.95	0	0.00	28.55	1	576	0.17%
2021/03/23	1	29.10	0	0.00	28.95	1	551	0.18%
2021/03/16	0	0.00	2	25.83	25.75	-2	532	-0.38%
2021/03/15	1	27.90	0	0.00	27.90	1	508	0.20%
2021/03/11	1	25.90	0	0.00	27.00	1	472	0.21%
2021/03/09	1	24.00	0	0.00	24.45	1	433	0.23%
2021/02/25	1	19.30	0	0.00	19.45	1	324	0.31%
2021/02/17	0	0.00	2	19.60	19.15	-2	396	-0.50%
2021/02/04	0	0.00	1	18.95	18.95	-1	388	-0.26%
2020/12/11	1	17.50	0	0.00	17.40	1	252	0.40%
2020/12/10	3	18.25	0	0.00	17.95	3	240	1.25%
2019/03/25	0	16.80	0	0.00	16.90	0	98	0.00%
2018/06/29	0	0.00	1	16.45	16.00	-1	152	-0.65%
2018/06/01	0	0.00	1	13.50	13.60	-1	85	-1.17%
2018/05/21	0	0.00	7	13.80	13.80	-7	94	-7.45%
2018/05/16	0	13.60	6	13.80	13.70	-6	95	-6.27%