北基 (8927)-元大-善化券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▼0.2
漲幅
-0.33%
成交量
156張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	61.30	61.50	-5	500	-1.00%
2024/04/19	1	62.30	1	63.00	62.50	0	492	0.00%
2024/04/16	4	59.83	1	61.00	59.10	3	447	0.67%
2024/04/15	0	0.00	12	59.80	59.80	-12	431	-2.78%
2024/04/02	0	0.00	10	56.44	56.30	-10	398	-2.51%
2024/04/01	10	57.00	0	0.00	56.40	10	394	2.53%
2024/03/25	1	55.60	0	0.00	55.70	1	389	0.26%
2024/03/12	0	0.00	1	56.70	57.10	-1	440	-0.23%
2024/01/24	0	0.00	0.1	50.60	50.70	-0.1	636	-0.01%
2024/01/17	1	50.00	0	0.00	50.40	1	668	0.15%
2024/01/10	2	50.50	0	0.00	50.50	2	688	0.29%
2024/01/09	0	0.00	10	51.20	51.00	-10	690	-1.45%
2024/01/05	4	51.63	0	0.00	51.50	4	700	0.57%
2023/12/27	1	51.80	0	0.00	51.60	1	750	0.13%
2023/12/18	0	0.00	10	51.20	51.10	-10	860	-1.16%
2023/12/01	9	52.31	1.1	54.21	52.40	7.9	1,032	0.77%
2023/11/28	0	0.00	2.4	54.96	54.90	-2.4	1,024	-0.23%
2023/11/16	1	56.00	0	0.00	55.20	1	1,346	0.07%
2023/11/15	0	0.00	1	57.50	56.80	-1	1,336	-0.07%
2023/11/14	5.1	55.16	0	0.00	55.60	5.1	1,309	0.39%
2023/11/13	0	0.00	2	56.40	56.00	-2	1,296	-0.15%
2023/11/10	0	0.00	0	55.80	55.60	0	1,277	0.00%
2023/11/09	0	58.30	0	0.00	56.60	0	1,269	0.00%
2023/11/08	8	55.85	0	55.30	57.00	8	1,256	0.64%
2023/11/07	1	57.70	0.1	57.80	56.70	0.9	1,242	0.07%
2023/11/01	0	0.00	1	58.70	58.50	-1	1,233	-0.08%
2023/10/31	1	57.30	0	0.00	58.40	1	1,231	0.08%
2023/10/27	0	0.00	1	57.80	58.40	-1	1,235	-0.08%
2023/10/23	0	0.00	1	58.50	58.60	-1	1,291	-0.08%
2023/10/18	11	56.89	3	57.20	57.00	8	1,315	0.61%
2023/10/06	0	0.00	2	59.00	58.80	-2	1,321	-0.15%
2023/10/03	4	60.60	0	0.00	59.90	4	1,336	0.30%
2023/10/02	4	59.50	0	0.00	60.00	4	1,333	0.30%
2023/09/27	5	57.22	0	57.30	58.30	5	1,299	0.38%
2023/09/26	0	59.10	0	0.00	58.00	0	1,285	0.00%
2023/09/21	5	57.50	0	0.00	57.50	5	1,234	0.41%
2023/09/19	29	57.81	0	0.00	58.20	29	1,240	2.34%
2023/09/15	3	59.80	0	0.00	60.20	3	1,181	0.25%
2023/09/13	4	59.80	0	0.00	60.00	4	1,166	0.34%
2023/09/12	1	58.90	0	0.00	60.40	1	1,159	0.09%
2023/09/11	5	58.50	0	0.00	59.90	5	1,161	0.43%
2023/09/08	1	60.50	0	0.00	59.80	1	1,149	0.09%
2023/09/07	12	62.84	1	63.10	61.60	11	1,144	0.96%
2023/09/06	0	0.00	1	63.00	63.80	-1	1,149	-0.09%
2023/09/04	2	61.70	3.1	61.84	61.90	-1.1	1,140	-0.10%
2023/09/01	1	63.50	0	0.00	65.00	1	1,102	0.09%
2023/08/31	0	0.00	3	64.00	63.60	-3	1,076	-0.28%
2023/08/30	1	64.70	17	64.29	63.80	-16	1,036	-1.54%
2023/08/29	5	63.10	7	62.96	63.50	-2	993	-0.20%
2023/08/28	0.1	60.43	0	0.00	59.50	0.1	943	0.01%
2023/08/25	4	58.00	0	0.00	59.70	4	939	0.43%
2023/08/24	0	0.00	1	56.70	57.00	-1	885	-0.11%
2023/08/23	0	0.00	1	51.70	53.90	-1	879	-0.11%
2023/08/14	1	49.40	0	0.00	49.90	1	1,076	0.09%
2023/08/11	1	49.80	0	0.00	49.75	1	1,083	0.09%
2023/07/21	1	48.00	0	0.00	47.40	1	1,201	0.08%
2023/07/20	1	47.85	0	0.00	48.20	1	1,228	0.08%
2023/07/19	2	47.98	0	0.00	47.95	2	1,267	0.16%
2023/07/18	5	48.25	13	48.45	48.25	-8	1,306	-0.61%
2023/07/12	0	0.00	2	49.85	49.65	-2	1,394	-0.14%
2023/07/10	5	49.30	5	48.75	48.65	0	1,400	0.00%
2023/07/05	10	49.20	1	49.20	49.00	9	1,403	0.64%
2023/07/04	2	48.60	0	0.00	49.00	2	1,412	0.14%
2023/07/03	1	48.80	0	0.00	48.90	1	1,413	0.07%
2023/06/28	6	49.00	0	0.00	48.75	6	1,419	0.42%
2023/06/19	0	0.00	9	49.04	49.30	-9	1,418	-0.63%
2023/06/14	0	0.00	2	50.40	50.60	-2	1,402	-0.14%
2023/06/12	8	50.98	0	0.00	50.60	8	1,415	0.57%
2023/05/29	2	49.85	0	0.00	50.00	2	1,634	0.12%
2023/05/26	0	0.00	0	50.40	50.10	0	1,620	0.00%
2023/05/25	5	51.20	0	0.00	50.40	5	1,615	0.31%
2023/05/24	0	50.00	0	0.00	50.10	0	1,589	0.00%
2023/05/23	5	48.83	0	0.00	48.95	5	1,576	0.32%
2023/05/19	1	48.65	2	47.15	48.30	-1	1,558	-0.06%
2023/05/18	1	46.75	4.2	47.72	48.05	-3.2	1,523	-0.21%
2023/05/17	0	0.00	5	46.60	46.15	-5	1,485	-0.34%
2023/05/16	6.2	46.50	0	0.00	46.70	6.2	1,477	0.42%
2023/04/26	0	0.00	0	42.65	45.00	0	1,278	0.00%
2023/04/24	0	0.00	7	46.45	46.60	-7	1,196	-0.58%
2023/04/21	0	45.70	0	46.25	45.70	0	1,158	0.00%
2023/04/20	0	44.85	0	0.00	46.00	0	1,122	0.00%
2023/03/15	0	0.00	1	40.75	40.40	-1	871	-0.11%
2023/03/13	1	41.15	0	0.00	41.45	1	872	0.11%
2023/03/08	0	0.00	1	42.51	43.30	-1	803	-0.13%
2023/03/07	0	43.00	0	0.00	43.00	0	785	0.00%
2023/03/06	16	43.06	3	44.15	41.85	13	755	1.72%
2023/03/03	0	44.05	9	44.12	45.20	-9	663	-1.35%
2023/03/01	6	43.28	1	42.40	42.60	5	598	0.84%
2023/02/24	3	41.95	0	0.00	41.85	3	545	0.55%
2023/02/23	2	41.00	3	40.90	41.10	-1	517	-0.19%
2023/02/22	1	40.05	0	0.00	40.55	1	491	0.20%
2023/02/21	2	39.88	0	0.00	40.50	2	479	0.42%
2023/02/20	1	39.95	0.1	39.00	40.30	0.9	445	0.21%
2023/02/17	0	0.00	6	38.05	38.10	-6	400	-1.50%
2023/02/14	0	0.00	8.5	38.39	38.40	-8.5	388	-2.18%
2023/02/13	6	38.35	0	0.00	38.15	6	373	1.61%
2023/02/10	0	37.90	0	0.00	37.95	0	369	0.01%
2023/02/09	0	0.00	0	36.75	37.00	0	337	-0.01%
2022/12/12	0	0.00	1	36.30	36.05	-1	366	-0.27%
2022/12/08	3	36.80	0.1	36.15	36.80	3	364	0.81%
2022/12/07	0.1	36.00	0	0.00	36.15	0.1	360	0.01%
2022/12/06	0	0.00	0.1	36.00	34.65	-0.1	363	-0.02%
2022/12/05	0.1	33.70	0	0.00	33.50	0.1	360	0.02%
2022/11/25	0	0.00	0.3	34.10	34.10	-0.3	378	-0.07%
2022/11/24	0	0.00	1.1	34.65	34.70	-1.1	384	-0.28%
2022/11/23	0	0.00	1	34.50	34.80	-1	386	-0.26%
2022/10/21	0	0.00	1	34.00	34.50	-1	406	-0.25%
2022/09/23	0	0.00	1	38.45	38.45	-1	407	-0.25%
2022/09/14	1	36.55	0	0.00	36.50	1	394	0.25%
2022/09/12	0	0.00	1	40.10	40.00	-1	365	-0.27%
2022/09/02	2	38.45	0	0.00	38.60	2	342	0.58%
2022/08/30	0	0.00	1	38.30	38.30	-1	349	-0.29%
2022/08/26	1	38.15	0	0.00	38.15	1	356	0.28%
2022/08/02	1	38.05	0	0.00	37.80	1	422	0.24%
2022/08/01	1	37.80	0	0.00	38.75	1	425	0.23%
2022/07/29	2	38.03	1	38.00	38.70	1	417	0.24%
2022/07/28	3	38.60	1	38.80	38.60	2	406	0.49%
2022/07/27	2	36.78	2	37.05	37.85	0	391	0.00%
2022/07/22	1	34.85	0	0.00	35.10	1	353	0.28%
2022/04/28	0	0.00	73	38.80	38.65	-73	800	-9.12%
2022/04/27	0	0.00	14	38.65	38.35	-14	795	-1.76%
2022/04/25	0	0.00	20	39.65	40.70	-20	699	-2.86%
2022/04/22	0	0.00	70	38.93	39.25	-70	661	-10.58%
2022/04/21	0	0.00	55	38.29	38.60	-55	630	-8.72%
2022/04/15	1	37.10	0	0.00	37.10	1	567	0.18%
2022/04/11	0	0.00	2	35.85	35.75	-2	600	-0.33%
2022/04/08	7	36.55	7	36.31	36.30	0	606	0.00%
2022/04/07	2	36.55	0	0.00	35.90	2	603	0.33%
2022/04/06	0	36.45	0	0.00	35.40	0	570	0.00%
2022/03/30	1	35.80	1	35.95	36.20	0	544	0.00%
2022/02/22	7	35.38	10	35.75	35.20	-3	563	-0.53%
2022/02/18	0	0.00	50	35.43	35.40	-50	561	-8.91%
2022/02/17	2	35.80	13	35.65	35.05	-11	554	-1.98%
2022/02/14	0	0.00	2	35.65	35.30	-2	529	-0.38%
2022/02/08	0	0.00	15	35.75	35.75	-15	499	-3.00%
2022/01/25	15	31.18	0	0.00	31.10	15	447	3.35%
2022/01/07	0	0.00	10	34.58	34.75	-10	429	-2.33%
2022/01/04	0	0.00	27	33.07	33.20	-27	379	-7.11%
2022/01/03	2	32.30	0	0.00	32.95	2	375	0.53%
2021/12/30	0	0.00	33	32.02	32.00	-33	366	-8.99%
2021/12/29	0	0.00	28	32.21	31.95	-28	368	-7.59%
2021/12/17	1	30.85	0	0.00	30.30	1	394	0.25%
2021/12/16	0	0.00	4	30.28	31.00	-4	392	-1.02%
2021/12/15	2	29.35	0	0.00	29.25	2	357	0.56%
2021/12/14	0	0.00	1	31.00	30.40	-1	356	-0.28%
2021/12/07	11	30.64	0	0.00	30.30	11	405	2.71%
2021/12/06	10	31.20	0	0.00	31.15	10	414	2.42%
2021/12/02	0	0.00	2	32.50	32.55	-2	447	-0.45%
2021/11/25	0	0.00	10	33.85	33.60	-10	504	-1.98%
2021/11/24	10	34.10	0	0.00	33.90	10	506	1.97%
2021/11/23	82	35.07	16	35.18	34.55	66	511	12.90%
2021/11/22	20	36.40	0	0.00	36.40	20	502	3.98%
2021/11/19	34	33.96	0	0.00	34.00	34	495	6.87%
2021/11/18	1	33.95	0	0.00	33.80	1	498	0.20%
2021/11/17	0	0.00	1	33.75	33.65	-1	506	-0.20%
2021/11/16	1	34.10	1	34.10	33.70	0	516	0.00%
2021/11/04	0	0.00	4	33.03	33.00	-4	595	-0.67%
2021/11/01	1	33.90	0	0.00	33.65	1	632	0.16%
2021/10/19	0	0.00	3	34.13	34.45	-3	793	-0.38%
2021/10/12	0	0.00	2	33.80	34.00	-2	878	-0.23%
2021/10/06	1	33.70	0	0.00	33.95	1	923	0.11%
2021/09/24	2	36.05	0	0.00	36.00	2	1,023	0.20%
2021/09/22	11	34.99	2	35.00	35.00	9	1,065	0.84%
2021/09/17	0	0.00	10	36.80	36.75	-10	1,071	-0.93%
2021/09/16	5	36.80	0	0.00	36.90	5	1,083	0.46%
2021/09/15	5	36.80	1	36.70	36.85	4	1,097	0.36%
2021/09/09	0	0.00	2	36.20	36.20	-2	1,210	-0.17%
2021/09/08	5	36.81	3	35.80	36.75	2	1,209	0.17%
2021/09/07	3	36.10	6	35.86	36.15	-3	1,189	-0.25%
2021/08/11	1	34.50	0	0.00	34.50	1	1,233	0.08%
2021/08/09	1	35.35	0	0.00	35.25	1	1,241	0.08%
2021/08/05	0	0.00	1	38.00	37.50	-1	1,237	-0.08%
2021/08/02	1	37.50	0	0.00	37.55	1	1,258	0.08%
2021/07/30	0	0.00	3	38.27	37.90	-3	1,274	-0.24%
2021/07/29	1	37.00	2	37.05	37.45	-1	1,280	-0.08%
2021/07/28	2	35.80	0	0.00	36.20	2	1,290	0.15%
2021/07/27	2	37.68	1	38.40	37.30	1	1,312	0.08%
2021/07/26	0	0.00	1	38.80	38.40	-1	1,322	-0.08%
2021/07/23	0	0.00	1	37.65	37.60	-1	1,326	-0.08%
2021/07/21	0	0.00	1	37.40	37.45	-1	1,414	-0.07%
2021/07/20	2	36.55	2	37.05	37.10	0	1,444	0.00%
2021/07/19	0	0.00	1	36.50	36.50	-1	1,503	-0.07%
2021/07/16	0	0.00	5	36.05	36.20	-5	1,610	-0.31%
2021/07/14	0	0.00	1	35.95	36.20	-1	1,654	-0.06%
2021/07/13	1	35.50	1	36.00	35.70	0	1,651	0.00%
2021/07/12	1	35.50	0	0.00	35.70	1	1,643	0.06%
2021/07/08	1	36.35	0	0.00	36.55	1	1,657	0.06%
2021/07/07	1	36.65	0	0.00	36.60	1	1,655	0.06%
2021/07/06	0	0.00	2	36.55	36.55	-2	1,649	-0.12%
2021/07/05	0	0.00	9	36.01	35.95	-9	1,639	-0.55%
2021/07/02	1	35.60	6	35.95	35.95	-5	1,638	-0.31%
2021/07/01	3	36.32	0	0.00	35.95	3	1,632	0.18%
2021/06/30	4	37.30	0	0.00	36.95	4	1,642	0.24%
2021/06/29	2	38.25	4	38.48	38.55	-2	1,625	-0.12%
2021/06/28	1	38.30	0	0.00	38.10	1	1,613	0.06%
2021/06/25	1	38.80	2	39.28	38.95	-1	1,613	-0.06%
2021/06/24	2	38.43	2	38.88	39.20	0	1,609	0.00%
2021/06/21	2	38.85	1	39.10	38.45	1	1,579	0.06%
2021/06/18	2	34.38	7	36.65	38.50	-5	1,556	-0.32%
2021/06/17	2	34.45	2	34.80	35.00	0	1,504	0.00%
2021/06/16	3	35.50	1	36.70	34.95	2	1,501	0.13%
2021/06/15	1	34.50	3	34.60	36.50	-2	1,505	-0.13%
2021/06/11	7	35.40	1	36.00	35.20	6	1,517	0.40%
2021/06/10	22	36.28	2	36.03	35.70	20	1,533	1.30%
2021/06/09	2	36.85	1	37.10	37.00	1	1,537	0.07%
2021/06/08	11	37.10	0	0.00	37.90	11	1,558	0.71%
2021/06/07	3	36.40	2	37.65	37.95	1	1,590	0.06%
2021/06/04	15	37.57	7	37.50	37.00	8	1,593	0.50%
2021/06/03	29	39.50	0	0.00	39.60	29	1,604	1.81%
2021/06/02	67	39.55	1	39.60	39.40	66	1,645	4.01%
2021/06/01	17	38.99	0	38.15	40.60	17	1,629	1.04%
2021/05/28	10	37.70	0	0.00	37.40	10	1,613	0.62%
2021/05/27	9	37.20	0	0.00	37.40	9	1,606	0.56%
2021/05/25	20	37.40	0	0.00	38.05	20	1,598	1.25%
2021/05/24	30	38.08	1	38.30	37.60	29	1,582	1.83%
2021/05/21	1	36.45	0	0.00	37.60	1	1,569	0.06%
2021/05/14	0	0.00	1	34.75	35.50	-1	1,514	-0.07%
2021/05/13	1	34.20	0	0.00	35.35	1	1,536	0.07%
2021/05/12	1	35.05	1	35.60	35.25	0	1,528	0.00%
2021/05/07	5	38.07	2	38.78	39.20	3	1,465	0.20%
2021/05/04	0	0.00	4	33.51	33.15	-4	1,382	-0.29%
2021/05/03	2	37.90	17	37.05	36.60	-15	1,341	-1.12%
2021/04/27	1	43.75	0	0.00	42.50	1	1,193	0.08%
2021/04/26	0	0.00	2	43.00	43.55	-2	1,147	-0.17%
2021/04/23	2	41.70	1	40.35	42.25	1	1,096	0.09%
2021/04/22	3	41.23	3	40.63	41.50	0	1,015	0.00%
2021/04/15	2	32.50	0	0.00	32.35	2	797	0.25%
2021/04/12	2	31.15	0	0.00	31.40	2	743	0.27%
2021/04/06	0	0.00	3	29.70	30.70	-3	690	-0.43%
2021/03/30	0	0.00	8	28.68	28.70	-8	625	-1.28%
2021/03/26	1	29.50	1	29.50	29.50	0	592	0.00%
2021/03/23	0	0.00	6	28.80	28.95	-6	551	-1.09%
2021/03/19	0	0.00	1	27.05	27.60	-1	530	-0.19%
2021/03/18	0	0.00	1	27.00	27.05	-1	548	-0.18%
2021/03/17	5	26.08	0	0.00	26.50	5	544	0.92%
2021/03/12	0	0.00	3	26.53	27.15	-3	498	-0.60%
2021/03/11	0	0.00	6	25.46	27.00	-6	472	-1.27%
2021/03/09	0	0.00	2	24.50	24.45	-2	433	-0.46%
2021/03/08	4	23.58	0	0.00	25.05	4	418	0.96%
2021/03/05	0	0.00	5	22.60	22.80	-5	368	-1.36%
2021/03/04	2	21.95	0	0.00	22.00	2	348	0.57%
2021/02/23	0	0.00	2	19.15	19.20	-2	322	-0.62%
2021/02/17	2	19.45	0	0.00	19.15	2	396	0.50%
2020/12/09	0	0.00	41	18.78	18.50	-41	230	-17.78%
2020/12/04	20	19.90	0	0.00	19.90	20	212	9.43%
2020/12/02	20	18.70	0	0.00	19.00	20	195	10.22%
2020/11/19	0	0.00	2	17.35	17.15	-2	151	-1.32%
2020/11/16	2	17.95	0	0.00	18.00	2	119	1.68%
2020/11/05	0	0.00	1	15.45	15.40	-1	47	-2.10%
2020/09/28	0	0.00	3	15.10	15.10	-3	45	-6.59%
2020/09/25	0	0.00	5	15.00	15.05	-5	45	-11.05%
2020/09/03	0	0.00	1	15.25	15.20	-1	48	-2.08%
2020/08/20	0	0.00	5	15.35	15.35	-5	49	-10.18%
2020/08/18	0	0.00	1	15.45	15.45	-1	49	-2.04%
2020/03/23	0	0.00	5	15.60	15.60	-5	48	-10.30%
2020/03/12	0	0.00	2	14.60	14.60	-2	51	-3.91%
2020/02/18	5	15.30	0	0.00	15.30	5	70	7.07%
2019/10/17	0	0.00	2	17.00	17.00	-2	99	-2.01%
2019/09/25	8	17.00	0	0.00	17.05	8	92	8.62%
2019/07/30	0	0.00	1	17.35	17.10	-1	59	-1.69%
2019/07/16	0	0.00	1	16.85	16.75	-1	47	-2.10%
2019/06/03	0	0.00	10	16.90	16.90	-10	48	-20.58%
2019/05/31	0	0.00	3	16.90	16.80	-3	48	-6.19%
2019/05/30	0	0.00	10	16.90	16.90	-10	48	-20.65%
2019/05/29	0	0.00	10	16.90	16.90	-10	49	-20.37%
2019/04/26	0	0.00	1	17.15	16.85	-1	54	-1.82%
2019/04/16	0	0.00	14	16.26	16.25	-14	58	-23.88%
2019/04/10	0	0.00	20	16.45	16.45	-20	68	-29.06%
2019/04/03	0	0.00	2	16.50	16.35	-2	78	-2.55%
2019/03/26	0	0.00	1	16.80	16.70	-1	93	-1.07%
2019/03/22	0	0.00	2	16.60	16.60	-2	114	-1.74%
2019/02/27	1	17.05	0	0.00	17.10	1	133	0.75%
2019/02/26	3	17.05	1	17.00	17.00	2	133	1.50%
2019/02/19	0	0.00	2	17.30	17.25	-2	136	-1.46%
2019/02/15	0	0.00	6	17.33	17.30	-6	135	-4.41%
2019/02/14	0	0.00	5	17.28	17.30	-5	134	-3.72%
2019/02/13	0	0.00	4	17.24	17.25	-4	133	-2.99%
2019/02/11	0	0.00	8	17.26	17.15	-8	131	-6.07%
2019/01/29	0	0.00	2	17.15	17.05	-2	131	-1.52%
2019/01/28	0	0.00	2	17.13	17.15	-2	130	-1.53%
2019/01/25	0	0.00	1	17.10	17.10	-1	130	-0.77%
2019/01/24	0	0.00	10	17.10	17.05	-10	129	-7.74%
2019/01/23	0	0.00	13	17.10	17.00	-13	129	-10.04%
2019/01/22	0	0.00	8	17.10	17.10	-8	129	-6.19%
2019/01/21	5	17.20	5	17.00	17.10	0	128	0.00%
2019/01/18	0	0.00	2	17.05	17.10	-2	129	-1.54%
2019/01/17	0	0.00	20	17.20	17.10	-20	130	-15.33%
2019/01/15	8	16.97	9	17.33	17.10	-1	131	-0.76%
2019/01/14	5	16.95	3	17.30	17.10	2	130	1.53%
2019/01/10	6	17.00	0	0.00	17.10	6	133	4.49%
2019/01/09	4	17.00	8	17.39	17.00	-4	139	-2.86%
2019/01/08	0	0.00	4	17.25	17.10	-4	138	-2.89%
2019/01/07	1	17.05	0	0.00	17.10	1	135	0.74%
2019/01/04	2	16.95	0	0.00	17.15	2	133	1.50%
2018/12/28	0	0.00	6	17.38	17.20	-6	127	-4.70%
2018/12/27	3	17.00	18	17.00	17.25	-15	126	-11.86%
2018/12/26	2	16.90	2	17.00	16.95	0	124	0.00%
2018/12/25	5	16.84	5	17.05	16.80	0	120	0.00%
2018/12/24	0	0.00	15	17.23	17.10	-15	119	-12.52%
2018/12/22	5	16.85	5	17.30	17.15	0	116	0.00%
2018/12/21	8	17.10	2	17.05	17.00	6	115	5.18%
2018/12/19	0	0.00	2	17.50	17.15	-2	113	-1.76%
2018/12/18	3	16.90	15	17.45	17.45	-12	109	-10.98%
2018/12/17	11	17.44	3	17.40	17.30	8	105	7.55%
2018/12/14	0	0.00	15	16.50	17.05	-15	93	-15.97%
2018/12/13	5	15.15	5	15.55	15.50	0	83	0.00%
2018/12/11	6	15.30	0	0.00	15.30	6	80	7.48%
2018/12/10	0	0.00	10	15.40	15.25	-10	80	-12.43%
2018/12/05	0	0.00	6	15.48	15.30	-6	79	-7.54%
2018/12/03	5	15.25	0	0.00	15.25	5	77	6.45%
2018/11/30	0	0.00	5	15.45	15.25	-5	77	-6.46%
2018/11/28	5	15.00	0	0.00	15.10	5	78	6.40%
2018/11/27	0	0.00	3	15.40	15.25	-3	77	-3.86%
2018/11/21	0	0.00	10	15.10	15.30	-10	76	-13.08%
2018/11/19	8	14.85	26	14.96	15.00	-18	80	-22.34%
2018/11/16	7	14.90	0	0.00	14.90	7	78	8.89%
2018/11/09	0	0.00	20	14.90	15.00	-20	80	-24.88%
2018/11/08	0	0.00	2	14.85	14.85	-2	81	-2.44%
2018/11/07	1	14.90	0	0.00	14.90	1	81	1.23%
2018/11/06	1	15.00	0	0.00	14.90	1	83	1.19%
2018/11/05	1	14.85	0	0.00	14.85	1	84	1.18%
2018/10/31	0	0.00	1	15.00	15.00	-1	85	-1.17%
2018/10/26	1	15.30	0	0.00	15.15	1	90	1.10%
2018/10/24	3	15.67	0	0.00	15.50	3	95	3.14%
2018/10/22	6	16.10	5	16.20	16.40	1	98	1.01%
2018/10/17	3	15.88	0	0.00	15.95	3	97	3.07%
2018/10/16	0	0.00	20	15.74	15.75	-20	97	-20.56%
2018/10/11	0	0.00	8	14.96	14.85	-8	103	-7.73%
2018/10/08	0	0.00	2	15.10	14.95	-2	103	-1.94%
2018/10/05	0	0.00	3	15.00	15.00	-3	103	-2.89%
2018/10/02	0	0.00	12	15.48	15.05	-12	106	-11.24%
2018/10/01	0	0.00	22	14.93	14.90	-22	107	-20.52%
2018/09/26	1	14.90	0	0.00	15.05	1	127	0.78%
2018/09/25	1	14.85	1	15.25	14.90	0	141	0.00%
2018/09/21	2	15.00	0	0.00	14.90	2	145	1.37%
2018/09/20	0	0.00	12	14.92	15.00	-12	156	-7.66%
2018/09/18	10	14.90	0	0.00	14.80	10	205	4.86%
2018/09/17	0	0.00	2	15.10	15.00	-2	218	-0.91%
2018/09/14	0	0.00	8	15.08	15.05	-8	218	-3.66%
2018/09/13	0	0.00	1	15.00	14.95	-1	220	-0.45%
2018/09/12	3	14.90	9	15.03	15.15	-6	221	-2.71%
2018/09/07	1	15.00	11	15.00	15.05	-10	225	-4.43%
2018/09/06	0	0.00	4	15.00	15.00	-4	227	-1.76%
2018/08/30	0	0.00	1	15.35	15.10	-1	227	-0.44%
2018/08/27	10	15.10	0	0.00	15.30	10	227	4.40%
2018/08/24	0	0.00	3	15.22	15.10	-3	223	-1.34%
2018/08/23	0	0.00	8	15.00	14.95	-8	223	-3.59%
2018/08/22	0	0.00	1	15.15	15.05	-1	222	-0.45%
2018/08/21	0	0.00	3	15.10	15.10	-3	220	-1.36%
2018/08/16	5	14.90	0	0.00	14.85	5	221	2.26%
2018/08/15	1	15.10	3	15.05	15.05	-2	221	-0.90%
2018/08/14	1	15.20	0	0.00	15.35	1	220	0.45%
2018/08/13	4	15.31	29	15.18	15.20	-25	221	-11.31%
2018/08/02	10	15.80	5	15.90	15.70	5	228	2.19%
2018/08/01	6	15.55	0	0.00	15.80	6	226	2.65%
2018/07/24	3	15.60	0	0.00	15.95	3	213	1.41%
2018/07/23	30	15.60	6	16.33	16.50	24	207	11.59%
2018/07/13	1	15.55	0	0.00	15.50	1	190	0.52%
2018/07/12	2	15.35	0	0.00	15.55	2	189	1.06%
2018/07/10	1	15.60	0	0.00	15.60	1	187	0.53%
2018/07/06	5	15.69	0	0.00	15.75	5	183	2.72%
2018/07/05	13	15.78	0	0.00	15.75	13	181	7.18%
2018/07/04	5	16.05	0	0.00	16.05	5	176	2.84%
2018/07/03	10	15.39	15	16.11	16.40	-5	165	-3.02%
2018/07/02	1	15.80	0	0.00	15.60	1	152	0.66%
2018/06/29	1	15.80	0	0.00	16.00	1	152	0.65%
2018/06/28	5	16.02	4	16.16	16.15	1	140	0.71%
2018/06/27	10	15.20	4	14.00	15.20	6	101	5.91%
2018/06/26	9	13.95	1	13.85	13.85	8	91	8.73%
2018/06/22	0	0.00	9	13.50	13.50	-9	84	-10.62%
2018/06/21	2	13.50	0	0.00	13.50	2	83	2.39%
2018/06/19	1	13.60	0	0.00	13.55	1	79	1.26%
2018/05/11	20	13.90	0	0.00	13.90	20	87	22.94%
2018/05/08	2	13.25	0	0.00	13.65	2	91	2.20%
2018/05/03	0	0.00	10	13.60	13.50	-10	96	-10.31%
2018/04/16	5	13.40	0	0.00	13.50	5	172	2.90%
2018/04/13	3	13.62	0	0.00	13.45	3	173	1.73%
2018/04/10	0	0.00	1	14.00	13.90	-1	175	-0.57%
2018/04/03	1	13.40	0	0.00	13.60	1	177	0.56%
2018/03/31	0	0.00	20	13.40	13.65	-20	171	-11.66%
2018/03/30	30	13.51	0	0.00	13.80	30	170	17.58%
2018/03/29	1	13.30	0	0.00	13.45	1	169	0.59%
2018/03/27	1	13.50	0	0.00	13.55	1	167	0.60%
2018/03/21	5	13.60	0	0.00	13.70	5	165	3.01%
2018/03/15	0	0.00	10	13.88	13.80	-10	163	-6.12%
2018/03/09	17	13.70	0	0.00	13.70	17	158	10.71%
2018/03/06	0	0.00	5	13.80	13.80	-5	154	-3.24%
2018/03/05	10	13.35	3	13.50	13.50	7	149	4.67%
2018/03/02	10	13.00	1	13.30	13.50	9	148	6.07%
2018/02/27	0	0.00	7	13.30	13.40	-7	147	-4.74%
2018/02/23	0	0.00	3	13.35	13.35	-3	147	-2.03%
2018/02/22	0	0.00	5	13.20	13.30	-5	146	-3.42%
2018/02/21	0	0.00	10	13.50	13.15	-10	147	-6.80%
2018/02/12	0	0.00	4	12.90	13.30	-4	148	-2.70%
2018/02/08	10	12.30	0	0.00	12.45	10	145	6.87%
2018/02/06	5	12.68	20	12.60	12.60	-15	144	-10.37%
2018/02/05	10	13.00	0	0.00	12.85	10	143	6.97%
2018/02/02	0	0.00	10	13.50	13.25	-10	142	-7.02%
2018/01/31	5	12.80	16	12.78	12.90	-11	139	-7.86%
2018/01/26	12	12.90	0	0.00	12.90	12	136	8.77%
2018/01/25	20	13.22	13	13.10	13.10	7	133	5.24%
2018/01/24	16	13.34	0	0.00	13.50	16	132	12.06%
2018/01/23	18	13.52	0	0.00	13.60	18	124	14.42%
2018/01/22	87	13.73	11	13.65	13.70	76	117	64.65%
2018/01/19	9	13.86	0	0.00	13.90	9	111	8.04%
2018/01/18	66	13.75	0	0.00	13.85	66	102	64.51%
2018/01/17	135	13.22	0	0.00	13.50	135	91	148.35%	大買/鉅額交易