北基 (8927)-元大-博愛券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.0
漲跌
▼2.2
漲幅
-3.37%
成交量
816張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	63.50	4	63.00	63.00	-2	580	-0.34%
2024/05/14	20	65.50	0.2	65.66	65.20	19.8	574	3.45%
2024/05/13	0	0.00	4	64.88	65.20	-4	567	-0.70%
2024/05/10	0	0.00	2	62.30	62.50	-2	538	-0.37%
2024/05/08	3.1	61.38	0	0.00	60.50	3.1	536	0.58%
2024/05/06	0	0.00	3	64.70	64.30	-3	528	-0.57%
2024/04/29	0	0.00	1	62.90	63.20	-1	507	-0.20%
2024/04/22	2	61.50	1	62.30	61.40	1	501	0.20%
2024/04/19	1	61.90	1	62.90	62.50	0	492	0.00%
2024/04/18	0	0.00	1	62.90	63.40	-1	481	-0.21%
2024/04/17	1	61.10	4	61.60	61.80	-3	462	-0.65%
2024/04/16	1	60.10	1	61.30	59.10	0	447	0.00%
2024/04/15	0	0.00	2	58.25	59.80	-2	431	-0.46%
2024/04/12	2	57.40	0	0.00	57.20	2	424	0.47%
2024/04/10	0	0.00	1	58.50	58.80	-1	417	-0.24%
2024/04/08	1	57.80	3	58.43	58.50	-2	412	-0.48%
2024/04/03	0	0.00	1	56.90	57.30	-1	404	-0.25%
2024/04/02	2.9	55.80	1	56.40	56.30	1.9	398	0.48%
2024/04/01	0	0.00	1	57.00	56.40	-1	394	-0.25%
2024/03/27	1	55.50	0	0.00	55.50	1	389	0.26%
2024/03/22	0	0.00	1	56.10	55.40	-1	409	-0.24%
2024/03/21	1	55.20	0	0.00	55.30	1	410	0.24%
2024/03/14	1	56.00	0	0.00	55.50	1	427	0.23%
2024/03/11	1	57.00	2	57.65	57.50	-1	453	-0.22%
2024/03/07	0	0.00	0.3	56.04	55.40	-0.3	432	-0.06%
2024/03/06	3	56.10	0	0.00	55.20	3	470	0.64%
2024/03/05	0	0.00	1	55.90	56.20	-1	507	-0.20%
2024/02/29	0.1	54.00	0	0.00	53.80	0.1	501	0.01%
2024/02/27	3.1	54.70	0	0.00	54.50	3.1	492	0.62%
2024/02/23	0.1	56.50	0	0.00	56.00	0.1	491	0.01%
2024/02/22	40	56.80	0	0.00	56.80	40	482	8.29%
2024/02/21	0	0.00	1	56.20	56.80	-1	474	-0.21%
2024/02/20	0	0.00	1	54.40	56.00	-1	459	-0.22%
2024/02/19	1	53.50	1	55.30	55.00	0	462	0.00%
2024/02/16	0.2	51.90	0	0.00	52.00	0.2	482	0.05%
2024/02/02	0.1	51.80	0	0.00	51.30	0.1	521	0.01%
2024/01/19	0	0.00	0.2	50.40	50.90	-0.2	667	-0.03%
2024/01/15	0	0.00	1	51.00	51.20	-1	674	-0.15%
2024/01/05	1	51.50	0	0.00	51.50	1	700	0.14%
2023/12/20	3	52.33	0	0.00	52.70	3	866	0.35%
2023/12/18	2	51.70	0	0.00	51.10	2	860	0.23%
2023/12/05	1	52.50	0	0.00	51.90	1	1,000	0.10%
2023/12/01	3.1	53.09	10.7	51.61	52.40	-7.7	1,032	-0.74%
2023/11/30	2	55.20	1	55.90	55.30	1	1,000	0.10%
2023/11/28	0.1	55.15	0	0.00	54.90	0.1	1,024	0.01%
2023/11/27	11	55.00	1	55.90	55.00	10	1,060	0.94%
2023/11/21	0	0.00	1	57.00	56.10	-1	1,255	-0.08%
2023/11/17	0	55.80	0	0.00	56.00	0	1,345	0.00%
2023/11/16	1	55.60	0	0.00	55.20	1	1,346	0.07%
2023/11/15	0	0.00	1	57.10	56.80	-1	1,336	-0.07%
2023/11/14	1.6	55.63	1	55.70	55.60	0.6	1,309	0.05%
2023/11/10	0.2	56.60	0	0.00	55.60	0.2	1,277	0.02%
2023/11/09	6	57.85	5	57.26	56.60	1	1,269	0.08%
2023/11/08	1	56.70	1	57.00	57.00	0	1,256	0.00%
2023/11/07	0.2	57.27	0.1	57.30	56.70	0.1	1,242	0.00%
2023/11/06	2	58.10	0	0.00	57.90	2	1,243	0.16%
2023/11/03	1	58.00	0	0.00	58.70	1	1,250	0.08%
2023/11/02	0.1	58.30	0	0.00	58.60	0.1	1,238	0.00%
2023/10/31	0.3	57.40	0	0.00	58.40	0.3	1,231	0.02%
2023/10/30	0.1	57.55	0	0.00	58.50	0.1	1,225	0.01%
2023/10/11	0	59.50	0	0.00	59.30	0	1,322	0.00%
2023/10/06	0	0.00	2	58.65	58.80	-2	1,321	-0.15%
2023/10/04	2	57.60	0	0.00	57.60	2	1,349	0.15%
2023/09/28	2	58.65	0	0.00	59.00	2	1,323	0.15%
2023/09/27	2	56.95	1	57.90	58.30	1	1,299	0.08%
2023/09/26	0	0.00	1	58.90	58.00	-1	1,285	-0.08%
2023/09/22	2	57.50	0	0.00	57.60	2	1,237	0.16%
2023/09/21	1	57.50	0	0.00	57.50	1	1,234	0.08%
2023/09/19	3	58.03	0	0.00	58.20	3	1,240	0.24%
2023/09/18	1	59.10	0	0.00	59.10	1	1,192	0.08%
2023/09/15	1	60.20	0	0.00	60.20	1	1,181	0.08%
2023/09/14	1	59.80	0	0.00	59.80	1	1,169	0.09%
2023/09/11	0.1	59.00	0	0.00	59.90	0.1	1,161	0.01%
2023/09/08	1	59.60	7	59.96	59.80	-6	1,149	-0.52%
2023/09/07	1	62.80	3	61.60	61.60	-2	1,144	-0.17%
2023/09/06	1	63.10	1	63.90	63.80	0	1,149	0.00%
2023/09/05	1	62.10	0	0.00	62.10	1	1,145	0.09%
2023/09/04	0.1	62.30	0	0.00	61.90	0.1	1,140	0.01%
2023/09/01	1	65.00	0	0.00	65.00	1	1,102	0.09%
2023/08/31	0	0.00	5	64.40	63.60	-5	1,076	-0.46%
2023/08/30	11	63.96	10	64.55	63.80	1	1,036	0.10%
2023/08/29	1	59.10	3.5	61.59	63.50	-2.5	993	-0.25%
2023/08/28	2	59.25	1	59.50	59.50	1	943	0.11%
2023/08/25	5	58.94	8	59.34	59.70	-3	939	-0.32%
2023/08/24	3	55.93	10	56.62	57.00	-7	885	-0.79%
2023/08/23	1	52.30	9	51.92	53.90	-8	879	-0.91%
2023/08/21	0	0.00	7	50.56	50.50	-7	900	-0.78%
2023/08/18	0	0.00	20	49.80	50.30	-20	939	-2.13%
2023/08/17	0	0.00	5	50.30	50.30	-5	971	-0.51%
2023/08/16	0	0.00	1	49.95	49.95	-1	1,003	-0.10%
2023/08/15	0	0.00	2	49.80	49.80	-2	1,035	-0.19%
2023/08/14	0	0.00	2	49.70	49.90	-2	1,076	-0.19%
2023/08/11	0	0.00	1	49.75	49.75	-1	1,083	-0.09%
2023/08/10	0	0.00	1	49.80	49.80	-1	1,135	-0.09%
2023/08/09	3	50.20	0	0.00	50.20	3	1,143	0.26%
2023/08/07	1	49.50	0	0.00	49.35	1	1,175	0.09%
2023/08/04	3	48.93	3	49.40	49.90	0	1,178	0.00%
2023/08/02	1	49.60	0	0.00	49.50	1	1,170	0.09%
2023/08/01	1	49.80	20	49.95	50.00	-19	1,168	-1.63%
2023/07/28	0	0.00	5	49.27	49.60	-5	1,159	-0.43%
2023/07/24	22	46.49	0	0.00	47.45	22	1,167	1.88%
2023/07/21	7	47.71	0	0.00	47.40	7	1,201	0.58%
2023/07/20	2	47.90	0	0.00	48.20	2	1,228	0.16%
2023/07/19	2	47.98	0	0.00	47.95	2	1,267	0.16%
2023/07/18	2	48.28	0	0.00	48.25	2	1,306	0.15%
2023/07/14	1	48.70	0	0.00	48.75	1	1,384	0.07%
2023/07/13	3	49.32	0	0.00	48.80	3	1,396	0.21%
2023/07/12	1	49.70	0	0.00	49.65	1	1,394	0.07%
2023/07/11	0	0.00	3	49.65	50.10	-3	1,402	-0.21%
2023/07/10	1	48.65	0	0.00	48.65	1	1,400	0.07%
2023/07/07	5	48.31	0	0.00	48.65	5	1,404	0.36%
2023/07/06	4	48.60	0	0.00	48.55	4	1,403	0.28%
2023/07/05	2	49.00	1	49.10	49.00	1	1,403	0.07%
2023/07/04	4	48.58	0	0.00	49.00	4	1,412	0.28%
2023/07/03	4	48.98	0	0.00	48.90	4	1,413	0.28%
2023/06/30	1	48.90	0	0.00	48.90	1	1,410	0.07%
2023/06/29	15	48.93	2	49.15	48.55	13	1,417	0.92%
2023/06/27	1	47.40	1	48.20	48.20	0	1,417	0.00%
2023/06/21	0.1	49.40	0	0.00	48.80	0.1	1,413	0.01%
2023/06/20	0	0.00	1	49.25	49.00	-1	1,412	-0.07%
2023/06/19	10	49.01	0	0.00	49.30	10	1,418	0.70%
2023/06/16	2	49.60	0	0.00	49.20	2	1,429	0.14%
2023/06/15	3	49.82	0	0.00	49.50	3	1,422	0.21%
2023/06/14	1	50.50	1	51.30	50.60	0	1,402	0.00%
2023/06/13	1	50.50	7	50.29	50.60	-6	1,418	-0.42%
2023/06/12	0	0.00	1	50.90	50.60	-1	1,415	-0.07%
2023/06/09	4	49.78	4	49.78	50.00	0	1,394	0.00%
2023/06/08	3	49.30	1	49.75	49.15	2	1,397	0.14%
2023/06/07	1	48.90	1	49.25	49.05	0	1,419	0.00%
2023/06/06	2	48.93	3	48.93	49.15	-1	1,443	-0.07%
2023/06/05	1	49.00	1	49.25	48.95	0	1,453	0.00%
2023/06/02	0	0.00	5	48.95	48.70	-5	1,477	-0.34%
2023/06/01	5	48.32	4	48.50	48.35	1	1,557	0.06%
2023/05/31	3	48.75	1	49.15	48.85	2	1,582	0.13%
2023/05/30	3	49.62	0	0.00	49.30	3	1,589	0.19%
2023/05/29	4	49.48	1	50.00	50.00	3	1,634	0.18%
2023/05/26	1	50.10	0	0.00	50.10	1	1,620	0.06%
2023/05/25	1	50.40	1	50.62	50.40	0	1,615	0.00%
2023/05/24	8	49.34	0	0.00	50.10	8	1,589	0.50%
2023/05/23	2	49.10	1	48.90	48.95	1	1,576	0.06%
2023/05/22	4	48.80	0.3	49.00	48.75	3.8	1,591	0.24%
2023/05/19	1	48.05	0	0.00	48.30	1	1,558	0.06%
2023/05/18	0	0.00	8	48.00	48.05	-8	1,523	-0.53%
2023/05/16	1	46.45	8	45.93	46.70	-7	1,477	-0.47%
2023/05/15	5	44.66	2	45.18	44.90	3	1,423	0.21%
2023/05/12	2	42.75	4	44.55	45.30	-2	1,436	-0.14%
2023/05/11	11	44.48	13	45.42	43.80	-2	1,416	-0.14%
2023/05/10	2	44.13	0	0.00	44.05	2	1,392	0.14%
2023/05/09	4	44.71	2	45.35	44.25	2	1,378	0.15%
2023/05/08	2	44.85	2	45.30	45.05	0	1,372	0.00%
2023/05/05	2	44.65	2	45.20	44.65	0	1,359	0.00%
2023/05/04	0	0.00	1	44.90	44.65	-1	1,347	-0.07%
2023/04/28	3	44.68	0	0.00	44.35	3	1,313	0.23%
2023/04/26	10	43.69	9	43.60	45.00	1	1,278	0.08%
2023/04/25	8	45.20	0	0.00	44.80	8	1,230	0.65%
2023/04/24	0	0.00	2	46.40	46.60	-2	1,196	-0.17%
2023/04/21	6	46.81	5	45.70	45.70	1	1,158	0.09%
2023/04/20	10	45.01	9	46.00	46.00	1	1,122	0.09%
2023/04/19	0	0.00	4	45.68	45.90	-4	1,083	-0.37%
2023/04/18	0	0.00	2	44.50	44.50	-2	1,032	-0.19%
2023/04/17	1	42.15	5	42.55	42.75	-4	1,015	-0.39%
2023/04/14	3	41.82	4	42.46	42.05	-1	1,006	-0.10%
2023/04/13	3	42.00	3	42.55	41.80	0	992	0.00%
2023/04/06	2	40.00	1	40.20	40.10	1	939	0.11%
2023/03/31	1	41.20	3	41.20	41.00	-2	933	-0.21%
2023/03/28	1	42.35	0	0.00	41.85	1	932	0.11%
2023/03/21	0	0.00	5	42.87	42.75	-5	887	-0.56%
2023/03/16	1	38.60	0	0.00	39.95	1	882	0.11%
2023/03/14	0	0.00	1	40.30	40.30	-1	889	-0.11%
2023/03/10	13	42.36	1.3	41.99	41.75	11.8	860	1.37%
2023/03/09	0	43.40	4	43.86	43.90	-4	829	-0.48%
2023/03/07	0.3	42.50	0	0.00	43.00	0.3	785	0.03%
2023/03/06	6	42.61	3	43.65	41.85	3	755	0.40%
2023/03/03	0	0.00	8	45.00	45.20	-8	663	-1.21%
2023/03/02	1	42.80	11	42.65	43.00	-10	618	-1.62%
2023/03/01	2	42.45	0	0.00	42.60	2	598	0.33%
2023/02/14	4	38.40	0	0.00	38.40	4	388	1.03%
2023/02/13	10	38.15	0	0.00	38.15	10	373	2.68%
2023/02/10	1	38.15	31.4	37.50	37.95	-30.4	369	-8.22%
2023/01/10	0	0.00	1	36.30	36.40	-1	320	-0.31%
2023/01/06	0	0.00	1	35.20	35.05	-1	308	-0.32%
2022/12/09	0	0.00	2	36.85	36.85	-2	366	-0.55%
2022/12/08	0	0.00	7.4	36.67	36.80	-7.4	364	-2.04%
2022/12/07	2	35.80	2	36.15	36.15	0	360	0.00%
2022/12/06	4	35.84	16	36.83	34.65	-12	363	-3.30%
2022/11/24	0	0.00	2	34.95	34.70	-2	384	-0.52%
2022/11/23	0	0.00	2	34.80	34.80	-2	386	-0.52%
2022/11/22	4	34.66	4	34.68	34.50	0	383	0.00%
2022/11/15	1	33.75	0	0.00	34.40	1	381	0.26%
2022/11/11	8	34.55	0	0.00	34.60	8	367	2.18%
2022/11/10	3	34.60	3	35.25	34.60	0	364	0.00%
2022/11/08	3	34.50	3	34.85	34.85	0	365	0.00%
2022/11/07	3	34.50	3	34.85	34.85	0	365	0.00%
2022/11/02	0	0.00	0.1	34.65	34.70	-0.1	364	-0.02%
2022/10/31	3	34.50	0	0.00	34.65	3	363	0.82%
2022/10/27	3	34.50	3	35.15	35.15	0	361	0.00%
2022/10/25	3	34.05	3	34.70	34.85	0	368	0.00%
2022/10/21	2	33.80	5	34.50	34.50	-3	406	-0.74%
2022/10/20	3	34.20	0	0.00	34.00	3	434	0.69%
2022/10/19	3	34.20	3	34.63	34.70	0	441	0.00%
2022/10/18	5	34.05	3	34.70	34.70	2	450	0.44%
2022/09/30	4	35.58	0	0.00	35.35	4	440	0.91%
2022/09/29	4	36.10	4	36.55	36.90	0	428	0.00%
2022/09/28	3	37.37	1	36.25	36.25	2	416	0.48%
2022/09/27	2	36.80	2	37.08	37.65	0	409	0.00%
2022/09/23	2	37.80	1	38.25	38.45	1	407	0.25%
2022/09/22	2	38.25	5	38.73	38.35	-3	406	-0.74%
2022/09/21	0	0.00	0.1	36.53	37.50	-0.1	401	-0.03%
2022/09/20	0	0.00	0.1	36.45	36.60	-0.1	390	-0.04%
2022/09/19	0	0.00	0.4	36.34	36.25	-0.4	387	-0.11%
2022/09/16	2	36.38	0	0.00	36.40	2	386	0.52%
2022/09/15	3	36.40	0	0.00	36.45	3	393	0.76%
2022/09/14	1	36.00	0	0.00	36.50	1	394	0.25%
2022/09/13	0	0.00	3	40.00	40.05	-3	377	-0.79%
2022/09/12	0.7	40.00	0	0.00	40.00	0.7	365	0.19%
2022/09/08	0	0.00	3	38.93	39.15	-3	347	-0.86%
2022/09/07	0	0.00	2	39.00	39.00	-2	348	-0.57%
2022/09/06	0	0.00	36	38.45	38.60	-36	345	-10.42%
2022/09/02	0	0.00	1	38.70	38.60	-1	342	-0.29%
2022/09/01	10	38.35	2	38.30	38.35	8	346	2.31%
2022/08/26	2	37.95	0	0.00	38.15	2	356	0.56%
2022/08/12	0	0.00	1	38.10	38.15	-1	374	-0.27%
2022/08/03	0	0.00	2	37.20	37.15	-2	419	-0.48%
2022/08/02	0	0.00	1	38.50	37.80	-1	422	-0.24%
2022/07/29	0	0.00	30	38.90	38.70	-30	417	-7.18%
2022/07/28	1	38.80	1	38.60	38.60	0	406	0.00%
2022/07/27	0	0.00	40	37.45	37.85	-40	391	-10.23%
2022/07/25	20	35.45	120	35.45	35.70	-100	359	-27.85%	大賣/
2022/06/29	1	35.00	0	0.00	35.05	1	642	0.16%
2022/06/20	0	0.00	1	35.50	35.00	-1	752	-0.13%
2022/06/10	2	38.25	2	38.25	38.25	0	750	0.00%
2022/06/08	0	0.00	1	37.70	37.95	-1	740	-0.14%
2022/06/01	1	38.00	0	0.00	38.00	1	739	0.14%
2022/05/27	1	37.55	0	0.00	37.95	1	738	0.14%
2022/05/12	0	0.00	1	36.05	35.80	-1	756	-0.13%
2022/05/11	1	36.95	0	0.00	36.60	1	755	0.13%
2022/05/10	1	36.90	0	0.00	36.95	1	763	0.13%
2022/04/26	11	39.25	5	41.35	38.55	6	787	0.76%
2022/04/25	0	0.00	3	39.55	40.70	-3	699	-0.43%
2022/04/22	0	0.00	1.2	38.87	39.25	-1.2	661	-0.17%
2022/04/21	1	38.00	5	38.53	38.60	-4	630	-0.63%
2022/04/13	0	0.00	2	37.70	37.10	-2	583	-0.34%
2022/04/08	0	36.45	0	0.00	36.30	0	606	0.00%
2022/04/07	16	35.90	30	37.80	35.90	-14	603	-2.32%
2022/03/31	2	36.95	4	36.90	36.60	-2	574	-0.35%
2022/03/30	3	36.13	108	36.23	36.20	-105	544	-19.28%	大賣/鉅額交易
2022/03/29	0	0.00	155	35.91	36.00	-155	522	-29.64%	大賣/鉅額交易
2022/03/28	0	0.00	1	34.95	34.80	-1	466	-0.21%
2022/03/25	1	34.20	2	34.00	34.30	-1	462	-0.22%
2022/03/16	1	31.75	0	0.00	31.55	1	515	0.19%
2022/03/10	0.1	32.00	0	0.00	32.10	0.1	532	0.02%
2022/03/02	0	0.00	1.2	34.66	34.00	-1.2	541	-0.21%
2022/03/01	5	35.44	72	35.39	34.90	-67	540	-12.40%
2022/02/25	0	0.00	24	35.05	35.25	-24	539	-4.45%
2022/02/24	5	34.26	7	35.00	33.90	-2	550	-0.36%
2022/02/23	0	0.00	24	35.31	35.25	-24	560	-4.28%
2022/02/21	0	0.00	55	35.63	35.70	-55	561	-9.79%
2022/02/18	0	0.00	1	35.60	35.40	-1	561	-0.18%
2022/02/16	0	0.00	32	35.94	35.80	-32	545	-5.86%
2022/02/14	0	0.00	1	35.70	35.30	-1	529	-0.19%
2022/02/10	0	0.00	1	35.40	35.65	-1	516	-0.19%
2022/02/09	2	35.50	2	36.15	35.60	0	508	0.00%
2022/02/08	12	35.11	10.2	35.45	35.75	1.8	499	0.37%
2022/01/24	0	0.00	1	32.15	32.25	-1	446	-0.22%
2022/01/14	0	0.00	1	33.45	33.40	-1	439	-0.23%
2022/01/11	2	34.85	3	34.60	34.25	-1	441	-0.23%
2022/01/10	2	34.80	2	35.40	34.95	0	435	0.00%
2022/01/07	4	34.93	4	34.80	34.75	0	429	0.00%
2022/01/06	2	35.30	5	34.85	35.00	-3	423	-0.71%
2022/01/05	9	34.05	3	35.73	34.85	6	409	1.47%
2022/01/03	1	33.05	10	32.95	32.95	-9	375	-2.39%
2021/12/28	2	32.10	1	31.40	31.75	1	364	0.27%
2021/12/20	0	0.00	2	29.80	29.80	-2	386	-0.52%
2021/12/17	0	0.00	2	30.33	30.30	-2	394	-0.51%
2021/12/16	12	29.70	4	29.80	31.00	8	392	2.04%
2021/12/15	0	0.00	12	29.83	29.25	-12	357	-3.36%
2021/12/08	2	31.45	0	0.00	31.40	2	389	0.51%
2021/12/06	1	31.65	0	0.00	31.15	1	414	0.24%
2021/11/30	1	33.05	0	0.00	33.30	1	464	0.22%
2021/11/26	1	33.05	0	0.00	33.55	1	501	0.20%
2021/11/25	4	33.58	0	0.00	33.60	4	504	0.79%
2021/11/24	2	34.60	0	0.00	33.90	2	506	0.39%
2021/11/22	0	0.00	151	36.19	36.40	-151	502	-30.06%	大賣/鉅額交易
2021/10/12	0	0.00	1	34.05	34.00	-1	878	-0.11%
2021/10/06	1	33.00	0	0.00	33.95	1	923	0.11%
2021/09/24	8	36.05	0	0.00	36.00	8	1,023	0.78%
2021/09/15	0	0.00	1	36.85	36.85	-1	1,097	-0.09%
2021/09/09	10	36.24	0	0.00	36.20	10	1,210	0.83%
2021/09/08	21	36.25	0	0.00	36.75	21	1,209	1.74%
2021/09/07	58	35.96	0	0.00	36.15	58	1,189	4.87%
2021/09/06	72	35.47	8	35.68	35.75	64	1,177	5.43%
2021/09/02	0	0.00	1	36.45	35.45	-1	1,175	-0.09%
2021/08/31	8	32.81	0	0.00	33.00	8	1,147	0.70%
2021/08/30	0	0.00	1	32.90	32.95	-1	1,149	-0.09%
2021/08/25	2	34.30	0	0.00	33.95	2	1,193	0.17%
2021/08/17	1	34.60	1	35.15	34.30	0	1,212	0.00%
2021/08/16	1	35.15	1	34.60	35.15	0	1,219	0.00%
2021/08/13	1	34.55	2	35.10	34.55	-1	1,222	-0.08%
2021/08/12	1	35.00	1	34.50	35.00	0	1,229	0.00%
2021/08/11	1	34.50	1	34.50	34.50	0	1,233	0.00%
2021/08/10	1	34.20	0	0.00	34.50	1	1,237	0.08%
2021/08/09	1	35.10	0	0.00	35.25	1	1,241	0.08%
2021/08/05	0	0.00	5	37.60	37.50	-5	1,237	-0.40%
2021/08/04	0	0.00	5	37.60	37.60	-5	1,249	-0.40%
2021/07/26	10	38.10	11	38.57	38.40	-1	1,322	-0.08%
2021/07/23	0	0.00	2	37.55	37.60	-2	1,326	-0.15%
2021/07/22	1	37.25	0	0.00	37.50	1	1,388	0.07%
2021/07/19	2	36.40	0	0.00	36.50	2	1,503	0.13%
2021/07/09	0	0.00	1	36.45	35.75	-1	1,647	-0.06%
2021/07/07	1	36.60	0	0.00	36.60	1	1,655	0.06%
2021/07/06	1	36.70	0	0.00	36.55	1	1,649	0.06%
2021/07/02	1	35.50	0	0.00	35.95	1	1,638	0.06%
2021/06/30	11	37.23	35	37.13	36.95	-24	1,642	-1.46%
2021/06/29	5	38.75	5	38.82	38.55	0	1,625	0.00%
2021/06/25	12	39.08	1	39.00	38.95	11	1,613	0.68%
2021/06/24	12	38.80	0	0.00	39.20	12	1,609	0.75%
2021/06/23	10	38.00	33	37.49	39.00	-23	1,599	-1.44%
2021/06/21	31	38.46	1	38.40	38.45	30	1,579	1.90%
2021/06/18	2	34.55	7	38.00	38.50	-5	1,556	-0.32%
2021/06/17	1	34.55	1	34.85	35.00	0	1,504	0.00%
2021/06/16	5	36.70	5	36.00	34.95	0	1,501	0.00%
2021/06/11	2	35.50	0	0.00	35.20	2	1,517	0.13%
2021/06/08	3	37.20	0	0.00	37.90	3	1,558	0.19%
2021/06/07	0	0.00	4	37.61	37.95	-4	1,590	-0.25%
2021/06/04	7	37.57	0	0.00	37.00	7	1,593	0.44%
2021/06/03	1	39.70	0	0.00	39.60	1	1,604	0.06%
2021/06/01	0	0.00	25	38.19	40.60	-25	1,629	-1.53%
2021/05/28	2	38.10	0	0.00	37.40	2	1,613	0.12%
2021/05/26	1	37.90	1	37.40	37.35	0	1,601	0.00%
2021/05/25	1	37.55	2	37.65	38.05	-1	1,598	-0.06%
2021/05/24	6	37.99	12	38.80	37.60	-6	1,582	-0.38%
2021/05/18	2	35.68	0	0.00	35.20	2	1,527	0.13%
2021/05/17	22	32.73	5	33.78	33.05	17	1,520	1.12%
2021/05/14	1	36.25	0	0.00	35.50	1	1,514	0.07%
2021/05/13	2	35.15	1	35.60	35.35	1	1,536	0.07%
2021/05/12	8	37.08	1	35.50	35.25	7	1,528	0.46%
2021/05/11	18	38.66	3	38.88	38.90	15	1,502	1.00%
2021/05/10	29	38.72	3	38.72	38.75	26	1,484	1.75%
2021/05/07	2	38.00	5	38.70	39.20	-3	1,465	-0.20%
2021/05/06	2	36.18	0	0.00	37.10	2	1,434	0.14%
2021/05/05	2	33.10	6	33.89	34.20	-4	1,410	-0.28%
2021/05/04	6	33.92	1	36.10	33.15	5	1,382	0.36%
2021/05/03	9	37.31	0	0.00	36.60	9	1,341	0.67%
2021/04/29	4	37.90	9	38.78	38.15	-5	1,310	-0.38%
2021/04/28	4	38.81	1	40.70	38.35	3	1,271	0.24%
2021/04/27	1	44.05	5	44.01	42.50	-4	1,193	-0.34%
2021/04/26	2	43.50	4	43.00	43.55	-2	1,147	-0.17%
2021/04/23	11	41.01	7	42.09	42.25	4	1,096	0.36%
2021/04/22	3	38.07	10	38.86	41.50	-7	1,015	-0.69%
2021/04/21	6	36.43	0	0.00	37.90	6	893	0.67%
2021/04/20	1	34.20	1	34.40	34.55	0	836	0.00%
2021/04/19	0	0.00	0	33.40	33.40	0	817	0.00%
2021/04/15	1	32.30	0	0.00	32.35	1	797	0.13%
2021/04/14	0	0.00	1	32.20	31.60	-1	779	-0.13%
2021/04/13	0	0.00	1	31.70	31.50	-1	756	-0.13%
2021/04/08	2	30.60	0	0.00	31.25	2	718	0.28%
2021/04/07	3	31.10	0	0.00	31.30	3	704	0.43%
2021/04/06	0	0.00	1	30.75	30.70	-1	690	-0.14%
2021/03/30	0	0.00	3	29.63	28.70	-3	625	-0.48%
2021/03/25	2	28.88	2	29.13	29.00	0	582	0.00%
2021/03/24	12	28.89	9	28.93	28.55	3	576	0.52%
2021/03/22	2	28.10	2	27.80	28.10	0	535	0.00%
2021/03/18	1	27.05	1	26.50	27.05	0	548	0.00%
2021/03/17	4	25.93	15	25.82	26.50	-11	544	-2.02%
2021/03/16	1	26.95	149	27.18	25.75	-148	532	-27.81%	大賣/鉅額交易
2021/03/15	0	0.00	5	27.80	27.90	-5	508	-0.98%
2021/03/12	2	27.00	0	0.00	27.15	2	498	0.40%
2021/03/11	1	26.40	0	0.00	27.00	1	472	0.21%
2021/03/10	10	24.35	0	0.00	24.95	10	441	2.27%
2021/03/09	179	24.62	76	24.10	24.45	103	433	23.74%	大買/鉅額交易
2021/03/08	46	23.89	27	24.91	25.05	19	418	4.55%
2021/03/04	0	0.00	30	21.74	22.00	-30	348	-8.60%
2021/02/17	20	19.42	10	19.23	19.15	10	396	2.52%
2021/02/05	0	0.00	7	19.05	19.05	-7	395	-1.77%
2021/02/04	0	0.00	12	18.79	18.95	-12	388	-3.09%
2021/01/15	7	17.55	0	0.00	18.00	7	353	1.98%
2021/01/14	1	17.90	0	0.00	18.00	1	351	0.28%
2020/12/31	1	18.80	1	18.75	18.65	0	332	0.00%
2020/12/14	32	18.06	7	18.40	18.10	25	283	8.83%
2020/12/11	10	17.95	0	0.00	17.40	10	252	3.96%
2020/12/10	7	18.35	0	0.00	17.95	7	240	2.91%
2020/12/02	0	0.00	7	19.05	19.00	-7	195	-3.58%
2020/11/23	0	0.00	2	16.88	16.85	-2	155	-1.28%
2020/11/19	7	17.20	0	0.00	17.15	7	151	4.61%
2020/11/16	2	17.78	5	18.00	18.00	-3	119	-2.52%
2020/11/11	0	0.00	0.2	15.05	15.45	-0.2	51	-0.35%
2020/11/09	0	15.10	0	0.00	15.30	0	50	0.04%
2020/11/05	0	15.30	0	0.00	15.40	0	47	0.02%
2020/11/04	0	15.30	0	0.00	15.35	0	45	0.09%
2020/10/29	0	15.10	0	0.00	15.15	0	37	0.03%
2020/10/28	0.1	15.15	0	0.00	15.10	0.1	36	0.27%
2020/10/27	2	15.15	0	0.00	15.15	2	37	5.32%
2020/03/11	10	15.00	0	0.00	14.95	10	50	19.68%
2020/01/08	5	16.25	0	0.00	16.25	5	99	5.02%
2019/12/27	10	16.50	0	0.00	16.45	10	100	9.98%
2019/04/16	0	0.00	1	16.50	16.25	-1	58	-1.71%
2019/04/02	0	0.00	2	16.73	16.55	-2	80	-2.47%
2019/04/01	0	0.00	1	16.80	16.70	-1	84	-1.19%
2018/12/19	5	17.36	0	0.00	17.15	5	113	4.40%
2018/12/13	0	0.00	2	15.70	15.50	-2	83	-2.40%
2018/08/21	0	0.00	1	15.10	15.10	-1	220	-0.45%
2018/08/17	0	0.00	2	14.90	14.90	-2	221	-0.90%
2018/08/13	1	15.35	0	0.00	15.20	1	221	0.45%
2018/08/10	1	15.75	0	0.00	15.60	1	222	0.45%
2018/07/18	1	15.35	0	0.00	15.60	1	193	0.52%
2018/07/06	0	0.00	1	15.65	15.75	-1	183	-0.54%
2018/07/04	4	16.40	0	0.00	16.05	4	176	2.27%
2018/06/28	1	15.85	0	0.00	16.15	1	140	0.71%
2018/05/25	0	0.00	13	13.40	13.40	-13	91	-14.24%
2018/04/03	8	13.55	0	0.00	13.60	8	177	4.50%
2018/03/30	0	0.00	2	13.50	13.80	-2	170	-1.17%
2018/03/29	0	0.00	2	13.50	13.45	-2	169	-1.18%
2018/03/28	0	0.00	2	13.50	13.50	-2	168	-1.18%
2018/03/22	0	0.00	1	13.80	13.70	-1	165	-0.60%
2018/03/20	1	13.75	0	0.00	13.75	1	164	0.61%
2018/03/09	0	0.00	1	13.90	13.70	-1	158	-0.63%
2018/03/07	1	13.85	0	0.00	13.90	1	155	0.64%
2018/03/06	10	13.90	0	0.00	13.80	10	154	6.47%
2018/03/05	10	13.45	0	0.00	13.50	10	149	6.68%
2018/01/31	0	0.00	10	12.80	12.90	-10	139	-7.15%
2018/01/30	2	12.80	0	0.00	12.90	2	139	1.43%
2018/01/26	1	13.00	0	0.00	12.90	1	136	0.73%
2018/01/23	5	13.65	0	0.00	13.60	5	124	4.01%
2018/01/22	10	13.70	6	13.65	13.70	4	117	3.40%
2018/01/19	11	13.67	0	0.00	13.90	11	111	9.83%
2018/01/18	10	13.55	0	0.00	13.85	10	102	9.77%
2018/01/17	0	0.00	1	13.30	13.50	-1	91	-1.10%
2018/01/16	1	12.90	0	0.00	13.00	1	80	1.24%
2018/01/10	15	11.70	0	0.00	11.70	15	65	22.87%
2018/01/02	10	11.35	0	0.00	11.35	10	64	15.50%