北基 (8927)-元大-雙和券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
65.2
漲跌
--
漲幅
0.00%
成交量
827張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	61.50	0	0.00	60.50	10	536	1.87%
2024/04/24	0	0.00	0	61.30	61.50	0	500	0.00%
2024/03/27	3	55.60	0	0.00	55.50	3	389	0.77%
2024/03/15	3	55.80	0	0.00	55.40	3	423	0.71%
2024/03/14	0	0.00	0	56.20	55.50	0	427	0.00%
2024/03/08	0	0.00	1	56.30	55.40	-1	435	-0.23%
2023/11/10	1	56.00	1	55.60	55.60	0	1,277	0.00%
2023/11/09	0	0.00	0.3	57.07	56.60	-0.3	1,269	-0.03%
2023/11/07	1	57.00	0	0.00	56.70	1	1,242	0.08%
2023/11/06	0	58.50	0	0.00	57.90	0	1,243	0.00%
2023/11/03	1.2	58.11	0	0.00	58.70	1.2	1,250	0.09%
2023/10/31	0	0.00	0.2	56.91	58.40	-0.2	1,231	-0.02%
2023/10/23	0.1	58.00	0	0.00	58.60	0.1	1,291	0.00%
2023/10/20	0	57.10	0	0.00	56.90	0	1,296	0.00%
2023/10/18	0	0.00	0.5	56.57	57.00	-0.5	1,315	-0.03%
2023/10/17	0	0.00	0	58.20	57.80	0	1,310	0.00%
2023/10/04	0	58.60	0	0.00	57.60	0	1,349	0.00%
2023/10/03	1	59.90	0	60.20	59.90	1	1,336	0.07%
2023/09/27	0	57.41	0	0.00	58.30	0	1,299	0.00%
2023/09/21	0	57.60	0	0.00	57.50	0	1,234	0.00%
2023/09/20	0	58.00	0	0.00	58.60	0	1,240	0.00%
2023/09/19	0.1	57.33	0	57.80	58.20	0	1,240	0.00%
2023/09/18	0	59.70	0	0.00	59.10	0	1,192	0.00%
2023/09/11	0.1	59.73	0	0.00	59.90	0.1	1,161	0.01%
2023/09/07	0	63.00	1.1	63.03	61.60	-1	1,144	-0.09%
2023/09/06	0.1	62.40	0	0.00	63.80	0.1	1,149	0.00%
2023/09/05	0	0.00	1	62.01	62.10	-1	1,145	-0.09%
2023/09/04	0	0.00	0	61.50	61.90	0	1,140	0.00%
2023/09/01	1	64.60	0.1	64.03	65.00	0.9	1,102	0.08%
2023/08/31	0	0.00	0.1	64.00	63.60	-0.1	1,076	-0.01%
2023/08/30	0	0.00	0	64.00	63.80	0	1,036	0.00%
2023/08/29	3	61.57	7	61.84	63.50	-4	993	-0.40%
2023/08/28	0	0.00	1	59.97	59.50	-1	943	-0.11%
2023/08/25	0	0.00	0	58.50	59.70	0	939	0.00%
2023/08/24	0	0.00	3	56.80	57.00	-3	885	-0.34%
2023/08/23	0	0.00	0.1	53.65	53.90	-0.1	879	-0.01%
2023/08/17	0	0.00	1	50.00	50.30	-1	971	-0.10%
2023/08/16	0	49.95	1	49.90	49.95	-1	1,003	-0.10%
2023/08/15	0	49.50	0	0.00	49.80	0	1,035	0.00%
2023/08/10	0	49.65	0	0.00	49.80	0	1,135	0.00%
2023/08/08	0	49.35	0.1	49.55	49.70	0	1,158	0.00%
2023/08/04	0	49.25	0	0.00	49.90	0	1,178	0.00%
2023/08/02	3	49.80	0	0.00	49.50	3	1,170	0.26%
2023/07/31	6	49.73	0	0.00	49.85	6	1,165	0.51%
2023/07/26	0	47.10	0	0.00	48.05	0	1,153	0.00%
2023/07/25	0	47.35	0	0.00	47.95	0	1,160	0.00%
2023/07/24	2	46.97	0	0.00	47.45	2	1,167	0.17%
2023/07/19	1	48.19	0	0.00	47.95	1	1,267	0.08%
2023/07/18	0	48.35	0	0.00	48.25	0	1,306	0.00%
2023/07/17	0	48.80	0	0.00	48.65	0	1,336	0.00%
2023/07/14	0	48.70	0	0.00	48.75	0	1,384	0.00%
2023/07/13	0	49.35	0	0.00	48.80	0	1,396	0.00%
2023/07/11	1	49.93	0	0.00	50.10	1	1,402	0.07%
2023/07/07	1	48.20	0	48.65	48.65	1	1,404	0.07%
2023/07/06	0	48.70	0	0.00	48.55	0	1,403	0.00%
2023/07/05	0	0.00	0	48.77	49.00	0	1,403	0.00%
2023/07/04	0	48.60	0.1	48.50	49.00	-0.1	1,412	0.00%
2023/07/03	0	0.00	0	48.90	48.90	0	1,413	0.00%
2023/06/30	0	0.00	0.1	48.90	48.90	-0.1	1,410	-0.01%
2023/06/29	0	48.47	0	50.00	48.55	0	1,417	0.00%
2023/06/28	0	0.00	0	49.50	48.75	0	1,419	0.00%
2023/06/27	1	47.85	0	0.00	48.20	1	1,417	0.07%
2023/06/26	0	48.16	0	0.00	48.15	0	1,410	0.00%
2023/06/19	0	49.00	0	0.00	49.30	0	1,418	0.00%
2023/06/16	0	0.00	0	49.50	49.20	0	1,429	0.00%
2023/06/15	0	49.55	0	50.90	49.50	0	1,422	0.00%
2023/06/14	0	0.00	0	51.20	50.60	0	1,402	0.00%
2023/06/12	0	0.00	0.1	51.35	50.60	-0.1	1,415	-0.01%
2023/06/09	0	0.00	0.1	49.73	50.00	-0.1	1,394	-0.01%
2023/06/08	0	0.00	0.1	49.55	49.15	-0.1	1,397	-0.01%
2023/06/07	0	0.00	0.1	49.40	49.05	-0.1	1,419	-0.01%
2023/06/05	0	0.00	0	49.00	48.95	0	1,453	0.00%
2023/06/02	0	0.00	0.1	48.95	48.70	-0.1	1,477	-0.01%
2023/06/01	2	48.37	0	0.00	48.35	2	1,557	0.13%
2023/05/29	4.1	49.27	0	0.00	50.00	4.1	1,634	0.25%
2023/05/26	0	0.00	0	51.00	50.10	0	1,620	0.00%
2023/05/25	0	0.00	1	50.62	50.40	-1	1,615	-0.06%
2023/05/24	0	0.00	0.1	50.08	50.10	-0.1	1,589	-0.01%
2023/05/23	1	48.70	0	49.00	48.95	1	1,576	0.06%
2023/05/22	0	0.00	2.1	48.85	48.75	-2.1	1,591	-0.13%
2023/05/19	4	47.91	0.1	48.22	48.30	3.9	1,558	0.25%
2023/05/18	0	0.00	0.1	47.50	48.05	-0.1	1,523	0.00%
2023/05/17	0	46.00	0	0.00	46.15	0	1,485	0.00%
2023/05/16	0	0.00	0.1	46.30	46.70	-0.1	1,477	-0.01%
2023/05/15	0	44.85	0	0.00	44.90	0	1,423	0.00%
2023/05/12	0	43.00	0	43.50	45.30	0	1,436	0.00%
2023/05/11	0	43.50	2	45.38	43.80	-2	1,416	-0.14%
2023/05/09	1	44.70	0	0.00	44.25	1	1,378	0.07%
2023/05/08	1	44.80	0	0.00	45.05	1	1,372	0.07%
2023/05/05	0	0.00	6	44.80	44.65	-6	1,359	-0.44%
2023/05/03	0	44.00	0	0.00	43.75	0	1,333	0.00%
2023/04/28	1	45.20	0	0.00	44.35	1	1,313	0.08%
2023/04/27	1	44.35	0	0.00	45.10	1	1,293	0.08%
2023/04/26	5.1	42.96	0	0.00	45.00	5.1	1,278	0.40%
2023/04/25	0.1	45.41	0	0.00	44.80	0.1	1,230	0.01%
2023/04/24	0	0.00	0	46.10	46.60	0	1,196	0.00%
2023/04/21	0	0.00	0	47.15	45.70	0	1,158	0.00%
2023/04/20	0	0.00	1.1	44.91	46.00	-1.1	1,122	-0.09%
2023/04/19	0	0.00	0.5	44.85	45.90	-0.5	1,083	-0.04%
2023/04/18	0	0.00	2	44.50	44.50	-2	1,032	-0.19%
2023/04/13	1	41.80	0	0.00	41.80	1	992	0.10%
2023/04/07	0	0.00	0	41.70	40.20	0	950	0.00%
2023/03/17	0	0.00	1	40.60	40.70	-1	868	-0.12%
2023/03/14	2	41.40	0	0.00	40.30	2	889	0.22%
2023/03/13	0	0.00	2	41.85	41.45	-2	872	-0.23%
2023/03/10	2	41.80	0	0.00	41.75	2	860	0.23%
2023/03/09	0	0.00	0.1	43.80	43.90	-0.1	829	-0.01%
2023/03/07	0.1	42.80	2	42.70	43.00	-1.9	785	-0.24%
2023/03/02	2	42.70	0	0.00	43.00	2	618	0.32%
2023/03/01	0	0.00	1	43.95	42.60	-1	598	-0.17%
2023/02/21	0	0.00	3	40.00	40.50	-3	479	-0.63%
2023/02/20	0	0.00	0.3	40.00	40.30	-0.3	445	-0.06%
2023/02/17	0	0.00	0	38.15	38.10	0	400	0.00%
2022/11/15	1	33.05	1	33.40	34.40	0	381	0.00%
2022/10/13	2	34.00	0	0.00	33.65	2	458	0.44%
2022/10/06	1	35.50	0	0.00	35.50	1	449	0.22%
2022/09/30	1	35.55	1	36.20	35.35	0	440	0.00%
2022/09/28	1	36.60	0	0.00	36.25	1	416	0.24%
2022/09/23	1	37.75	0	0.00	38.45	1	407	0.25%
2022/09/22	5	38.55	6	38.21	38.35	-1	406	-0.25%
2022/09/21	1	37.65	0	0.00	37.50	1	401	0.25%
2022/09/14	0	0.00	0	36.85	36.50	0	394	-0.01%
2022/09/13	0	40.00	1	40.10	40.05	-1	377	-0.26%
2022/08/31	0	0.00	2	38.40	38.45	-2	352	-0.57%
2022/08/24	3	37.93	1	38.00	37.95	2	353	0.57%
2022/08/04	1	36.50	1	37.00	36.95	0	419	0.00%
2022/07/28	2	38.70	0	0.00	38.60	2	406	0.49%
2022/07/13	1	33.70	1	34.00	34.00	0	579	0.00%
2022/07/12	1	32.60	1	33.25	33.05	0	582	0.00%
2022/07/08	0	0.00	1	33.20	33.20	-1	592	-0.17%
2022/07/05	1	32.60	0	0.00	32.60	1	607	0.16%
2022/06/24	0.1	36.00	0	0.00	36.15	0.1	751	0.01%
2022/06/22	0.1	35.35	0	0.00	35.35	0.1	750	0.01%
2022/06/20	0.2	35.86	0	0.00	35.00	0.2	752	0.03%
2022/06/09	0	38.00	0	0.00	38.00	0	746	0.00%
2022/06/02	0.1	37.60	0	0.00	37.70	0.1	734	0.01%
2022/06/01	0.1	37.60	0	0.00	38.00	0.1	739	0.01%
2022/05/27	0.1	37.65	0	0.00	37.95	0.1	738	0.01%
2022/05/26	0.1	37.82	0	0.00	37.95	0.1	736	0.01%
2022/05/18	0	37.35	0	0.00	37.40	0	757	0.00%
2022/05/17	0.1	37.75	0	0.00	37.60	0.1	766	0.01%
2022/05/13	0	35.70	0	0.00	38.10	0	773	0.00%
2022/05/12	0.1	36.06	0	0.00	35.80	0.1	756	0.01%
2022/05/11	0	37.00	0	0.00	36.60	0	755	0.00%
2022/05/10	0.1	37.10	0	0.00	36.95	0.1	763	0.01%
2022/05/06	0	37.05	0	0.00	37.15	0	801	0.00%
2022/05/05	0	37.50	0	0.00	37.60	0	811	0.00%
2022/05/04	0	38.00	0	0.00	37.60	0	809	0.00%
2022/05/03	0	38.43	0	0.00	38.50	0	799	0.00%
2022/04/29	0	38.66	0	0.00	38.70	0	801	0.00%
2022/04/27	0	38.65	0	0.00	38.35	0	795	0.00%
2022/04/26	0	39.45	9	38.42	38.55	-9	787	-1.14%
2022/04/25	2	39.90	37	39.04	40.70	-35	699	-5.00%
2022/04/22	1	39.25	0.1	39.00	39.25	0.9	661	0.14%
2022/04/21	6	38.40	0	0.00	38.60	6	630	0.95%
2022/04/20	0.1	38.17	0	0.00	37.30	0.1	602	0.01%
2022/04/19	0	37.35	0	0.00	36.90	0	561	0.00%
2022/04/14	0	37.00	0	0.00	36.75	0	570	0.00%
2022/04/08	0	36.60	0	0.00	36.30	0	606	0.00%
2022/04/07	0	0.00	12	35.08	35.90	-12	603	-1.99%
2022/04/01	0	0.00	2	36.30	36.60	-2	575	-0.35%
2022/03/31	8	36.93	4	36.70	36.60	4	574	0.70%
2022/03/30	10	36.16	2	36.10	36.20	8	544	1.47%
2022/03/22	0	0.00	0	34.30	34.50	0	521	0.00%
2022/02/17	2	35.70	0	0.00	35.05	2	554	0.36%
2022/02/11	0	0.00	1	35.70	35.70	-1	524	-0.19%
2022/02/08	0	0.00	1	35.70	35.75	-1	499	-0.20%
2021/12/29	0	0.00	0.2	32.40	31.95	-0.2	368	-0.04%
2021/12/21	0	0.00	1	30.10	30.15	-1	376	-0.27%
2021/12/20	2	29.90	0	0.00	29.80	2	386	0.52%
2021/12/17	0	0.00	1	30.40	30.30	-1	394	-0.25%
2021/12/16	11	30.10	1	29.70	31.00	10	392	2.55%
2021/12/15	4	29.78	0	0.00	29.25	4	357	1.12%
2021/12/08	2	31.45	0	0.00	31.40	2	389	0.51%
2021/12/06	1	31.15	0	0.00	31.15	1	414	0.24%
2021/11/26	1	33.60	0	0.00	33.55	1	501	0.20%
2021/11/25	1	33.85	0	0.00	33.60	1	504	0.20%
2021/11/24	15	34.52	0	0.00	33.90	15	506	2.96%
2021/09/29	1	33.80	0	0.00	34.20	1	990	0.10%
2021/09/27	1	35.00	0	0.00	35.30	1	1,014	0.10%
2021/09/07	0	0.00	5	36.20	36.15	-5	1,189	-0.42%
2021/08/31	5	32.80	0	0.00	33.00	5	1,147	0.44%
2021/08/06	2	36.25	0	0.00	35.95	2	1,239	0.16%
2021/07/27	0.2	37.70	0	0.00	37.30	0.2	1,312	0.02%
2021/07/26	0	0.00	11.2	38.51	38.40	-11.2	1,322	-0.85%
2021/07/20	0	0.00	2	37.40	37.10	-2	1,444	-0.14%
2021/07/19	0	0.00	1	36.55	36.50	-1	1,503	-0.07%
2021/07/09	0	0.00	6	36.45	35.75	-6	1,647	-0.36%
2021/07/08	0.5	36.55	6	36.60	36.55	-5.5	1,657	-0.33%
2021/07/07	0	0.00	14	36.90	36.60	-14	1,655	-0.85%
2021/07/06	0	0.00	5	36.75	36.55	-5	1,649	-0.30%
2021/07/01	0	0.00	11	36.81	35.95	-11	1,632	-0.67%
2021/06/29	0	0.00	1	39.00	38.55	-1	1,625	-0.06%
2021/06/18	1	33.45	2	36.78	38.50	-1	1,556	-0.06%
2021/06/10	1	35.35	0	0.00	35.70	1	1,533	0.07%
2021/06/04	1	38.00	0	0.00	37.00	1	1,593	0.06%
2021/06/02	0	0.00	1	39.40	39.40	-1	1,645	-0.06%
2021/06/01	3	40.18	1	40.60	40.60	2	1,629	0.12%
2021/05/24	1	39.25	0	0.00	37.60	1	1,582	0.06%
2021/05/18	0.5	35.44	17	35.59	35.20	-16.5	1,527	-1.08%
2021/05/11	0	0.00	5	38.65	38.90	-5	1,502	-0.33%
2021/05/07	20	38.50	20	38.50	39.20	0	1,465	0.00%
2021/04/23	5	42.07	2	42.75	42.25	3	1,096	0.27%
2021/04/22	2	38.60	0	0.00	41.50	2	1,015	0.20%
2021/03/12	1	27.05	0	0.00	27.15	1	498	0.20%
2021/03/11	0	0.00	1	27.00	27.00	-1	472	-0.21%
2021/03/09	2	24.65	0	0.00	24.45	2	433	0.46%
2021/03/08	2	24.60	4	24.73	25.05	-2	418	-0.48%
2021/02/25	0	0.00	2	19.40	19.45	-2	324	-0.62%
2021/02/24	0	0.00	3	19.30	19.30	-3	323	-0.93%
2021/02/04	0	0.00	1	18.90	18.95	-1	388	-0.26%
2020/12/18	1	18.45	0	0.00	18.75	1	306	0.33%
2020/12/10	5	18.35	0	0.00	17.95	5	240	2.08%
2020/12/04	0	0.00	1.1	19.89	19.90	-1.1	212	-0.52%
2019/04/02	0	16.55	0	0.00	16.55	0	80	0.00%
2019/02/19	0	0.00	0	17.15	17.25	0	136	-0.02%
2018/06/28	1	16.20	1	15.85	16.15	0	140	0.00%
2018/02/22	0	0.00	0.2	13.20	13.30	-0.2	146	-0.15%
2018/02/21	0	0.00	0	13.15	13.15	0	147	-0.01%
2018/01/18	0	0.00	1	13.70	13.85	-1	102	-0.98%
2018/01/05	1	11.55	0	0.00	11.50	1	67	1.49%