北基 (8927)-永豐金-松山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
65.2
漲跌
▲2.7
漲幅
+4.32%
成交量
1,991張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	63.20	0	0.00	65.20	6	567	1.06%
2024/04/22	2	60.90	0	0.00	61.40	2	501	0.40%
2024/04/19	5	62.66	0	0.00	62.50	5	492	1.02%
2024/04/15	2	58.30	2	58.70	59.80	0	431	0.00%
2024/04/08	0	0.00	1	58.50	58.50	-1	412	-0.24%
2024/03/27	2	55.90	0	0.00	55.50	2	389	0.51%
2024/03/18	1	55.50	0	0.00	55.40	1	420	0.24%
2024/03/05	1	56.30	1	55.70	56.20	0	507	0.00%
2024/02/19	1	54.50	1	53.90	55.00	0	462	0.00%
2024/01/31	0	0.00	1	52.10	52.20	-1	569	-0.18%
2023/12/29	0	0.00	1	52.30	52.30	-1	723	-0.14%
2023/12/15	1	51.10	0	0.00	51.90	1	873	0.11%
2023/12/13	1	51.90	0	0.00	51.20	1	940	0.11%
2023/12/08	0	0.00	1	53.90	53.50	-1	978	-0.10%
2023/12/06	2	51.30	0	0.00	51.30	2	1,004	0.20%
2023/11/28	0	0.00	1	55.00	54.90	-1	1,024	-0.10%
2023/11/13	0	0.00	1	56.90	56.00	-1	1,296	-0.08%
2023/11/09	0	0.00	1	59.80	56.60	-1	1,269	-0.08%
2023/11/08	0	0.00	0.5	56.70	57.00	-0.5	1,256	-0.04%
2023/11/07	2	57.00	0	0.00	56.70	2	1,242	0.16%
2023/10/23	0	0.00	1	58.20	58.60	-1	1,291	-0.08%
2023/09/19	0	0.00	1	56.50	58.20	-1	1,240	-0.08%
2023/09/18	1	60.00	0	0.00	59.10	1	1,192	0.08%
2023/09/08	0	0.00	5	59.80	59.80	-5	1,149	-0.44%
2023/09/07	1	63.10	0	0.00	61.60	1	1,144	0.09%
2023/09/05	0	0.00	1	61.40	62.10	-1	1,145	-0.09%
2023/09/04	1	62.00	0	0.00	61.90	1	1,140	0.09%
2023/08/31	1	64.40	1.2	63.05	63.60	-0.2	1,076	-0.02%
2023/08/30	0	0.00	1	64.30	63.80	-1	1,036	-0.10%
2023/08/29	1	63.20	7	61.86	63.50	-6	993	-0.60%
2023/08/28	5	59.20	5	59.50	59.50	0	943	0.00%
2023/08/24	0.2	57.00	2	54.25	57.00	-1.8	885	-0.20%
2023/08/23	1	50.80	0	0.00	53.90	1	879	0.11%
2023/08/10	2	50.03	2	49.80	49.80	0	1,135	0.00%
2023/08/02	0	0.00	20	50.30	49.50	-20	1,170	-1.71%
2023/07/31	20	49.66	12	49.68	49.85	8	1,165	0.69%
2023/07/28	2	48.95	1	49.55	49.60	1	1,159	0.09%
2023/07/26	0	0.00	3	48.10	48.05	-3	1,153	-0.26%
2023/07/25	1	47.15	0	0.00	47.95	1	1,160	0.09%
2023/07/19	0	0.00	3	48.22	47.95	-3	1,267	-0.24%
2023/07/17	10	48.76	0	48.70	48.65	10	1,336	0.75%
2023/07/14	1	48.60	0	0.00	48.75	1	1,384	0.07%
2023/07/13	0	50.00	0	0.00	48.80	0	1,396	0.00%
2023/07/12	0	0.00	1	50.10	49.65	-1	1,394	-0.07%
2023/07/11	0	0.00	5	50.00	50.10	-5	1,402	-0.36%
2023/07/07	1	48.30	0	0.00	48.65	1	1,404	0.07%
2023/07/05	0	0.00	1	49.05	49.00	-1	1,403	-0.07%
2023/07/04	1	48.55	0	0.00	49.00	1	1,412	0.07%
2023/06/21	1	48.80	0	0.00	48.80	1	1,413	0.07%
2023/06/20	1	49.00	0	0.00	49.00	1	1,412	0.07%
2023/06/12	1	51.30	0	0.00	50.60	1	1,415	0.07%
2023/06/08	3	49.35	0	0.00	49.15	3	1,397	0.21%
2023/05/25	6	50.38	1	50.30	50.40	5	1,615	0.31%
2023/05/23	0	0.00	6	48.69	48.95	-6	1,576	-0.38%
2023/05/19	1	47.60	1	48.65	48.30	0	1,558	0.00%
2023/05/18	1	46.80	0.1	47.60	48.05	0.9	1,523	0.06%
2023/05/17	2	46.20	1	46.50	46.15	1	1,485	0.07%
2023/05/16	4	46.43	4	46.51	46.70	0	1,477	0.00%
2023/05/11	1	44.70	1	45.10	43.80	0	1,416	0.00%
2023/05/09	1	44.35	0	0.00	44.25	1	1,378	0.07%
2023/05/08	2	45.00	2	45.20	45.05	0	1,372	0.00%
2023/05/04	1	44.85	1	44.80	44.65	0	1,347	0.00%
2023/04/25	5	46.62	5	45.13	44.80	0	1,230	0.00%
2023/04/24	0	0.00	5	46.20	46.60	-5	1,196	-0.42%
2023/04/21	3	45.98	4	45.83	45.70	-1	1,158	-0.09%
2023/04/20	1	45.95	0	0.00	46.00	1	1,122	0.09%
2023/03/13	0	0.00	3	41.70	41.45	-3	872	-0.34%
2023/03/06	1	44.00	1	42.85	41.85	0	755	0.00%
2023/03/03	0	0.00	1	44.50	45.20	-1	663	-0.15%
2023/03/01	0	0.00	2	42.98	42.60	-2	598	-0.33%
2023/02/21	1	40.60	0	0.00	40.50	1	479	0.21%
2023/02/20	1	40.75	0	0.00	40.30	1	445	0.22%
2023/02/13	0	38.10	0	0.00	38.15	0	373	0.00%
2023/01/05	0	0.00	6	35.35	35.00	-6	318	-1.88%
2022/12/30	0	0.00	3	35.95	36.10	-3	317	-0.94%
2022/10/19	0	34.70	0	0.00	34.70	0	441	0.00%
2022/10/11	7	34.37	0	0.00	35.10	7	451	1.55%
2022/09/30	2	35.25	0	0.00	35.35	2	440	0.45%
2022/09/14	10	36.10	0	0.00	36.50	10	394	2.53%
2022/09/13	0	0.00	1	39.85	40.05	-1	377	-0.26%
2022/09/12	1	39.95	0	0.00	40.00	1	365	0.27%
2022/08/05	0	0.00	0.8	37.20	37.30	-0.8	410	-0.18%
2022/07/22	0	0.00	1	35.35	35.10	-1	353	-0.28%
2022/07/21	1	34.90	0	0.00	34.90	1	359	0.28%
2022/07/08	0	0.00	0	32.95	33.20	0	592	0.00%
2022/07/04	0	0.00	0	32.35	32.50	0	609	0.00%
2022/06/22	0	35.35	0	0.00	35.35	0	750	0.00%
2022/06/20	0	0.00	2	36.15	35.00	-2	752	-0.27%
2022/06/15	0	0.00	1	37.75	37.30	-1	755	-0.13%
2022/05/13	0	0.00	1	37.05	38.10	-1	773	-0.13%
2022/04/26	2	40.63	4	39.40	38.55	-2	787	-0.25%
2022/04/25	5	39.30	5	38.80	40.70	0	699	0.00%
2022/04/22	0	0.00	3	38.75	39.25	-3	661	-0.45%
2022/04/20	9	38.19	0	0.00	37.30	9	602	1.49%
2022/04/19	0	36.70	0	0.00	36.90	0	561	0.00%
2022/04/15	0	0.00	1	36.75	37.10	-1	567	-0.18%
2022/04/13	1	35.85	2	36.38	37.10	-1	583	-0.17%
2022/04/12	0	36.50	0	0.00	35.75	0	597	0.00%
2022/04/11	0	0.00	1	35.75	35.75	-1	600	-0.17%
2022/04/07	5	35.13	19	36.09	35.90	-14	603	-2.32%
2022/04/06	9	35.69	1	35.70	35.40	8	570	1.40%
2022/03/31	2	37.00	32	36.68	36.60	-30	574	-5.23%
2022/03/30	0	0.00	30	36.35	36.20	-30	544	-5.51%
2022/03/29	3	34.88	5	35.21	36.00	-2	522	-0.38%
2022/03/28	0	0.00	2	34.75	34.80	-2	466	-0.43%
2022/03/25	2	34.08	2	34.30	34.30	0	462	0.00%
2022/03/24	1	34.35	0	0.00	34.35	1	467	0.21%
2022/03/23	0	0.00	4	34.48	34.55	-4	475	-0.84%
2022/03/22	4	34.36	6	34.65	34.50	-2	521	-0.38%
2022/03/21	0	34.04	2	33.98	33.55	-2	519	-0.38%
2022/03/18	1	32.10	1	32.20	32.20	0	511	0.00%
2022/03/17	3	31.85	0	0.00	31.85	3	514	0.58%
2022/03/16	3	31.23	3	31.72	31.55	0	515	0.00%
2022/03/15	1	31.10	2	31.50	31.85	-1	513	-0.19%
2022/03/10	1	31.85	0	0.00	32.10	1	532	0.19%
2022/03/09	0	0.00	1	32.35	32.00	-1	538	-0.19%
2022/03/07	1	32.05	0	0.00	32.05	1	545	0.18%
2022/03/03	5	33.73	0	0.00	33.60	5	540	0.92%
2022/03/02	12	33.97	7	34.06	34.00	5	541	0.92%
2022/03/01	1	34.90	0	0.00	34.90	1	540	0.19%
2022/02/25	2.5	33.76	2	34.35	35.25	0.5	539	0.10%
2022/02/24	1.5	34.67	1	35.40	33.90	0.5	550	0.09%
2022/02/22	2	35.15	2	35.20	35.20	0	563	0.00%
2022/02/21	1	35.30	0	0.00	35.70	1	561	0.18%
2022/02/18	1	35.45	0	0.00	35.40	1	561	0.18%
2022/02/17	1	35.05	0	0.00	35.05	1	554	0.18%
2022/02/14	2	35.45	0	0.00	35.30	2	529	0.38%
2022/02/09	0	0.00	10.8	35.33	35.60	-10.8	508	-2.13%
2022/02/07	0	0.00	1	32.15	34.20	-1	460	-0.22%
2022/01/26	1	31.75	1	31.10	31.10	0	447	0.00%
2022/01/25	1	31.10	0	0.00	31.10	1	447	0.22%
2022/01/13	0	0.00	2	33.93	33.90	-2	438	-0.46%
2022/01/10	2	35.25	2	34.95	34.95	0	435	0.00%
2022/01/07	0	0.00	5	34.90	34.75	-5	429	-1.16%
2022/01/05	1	33.30	28	35.36	34.85	-27	409	-6.59%
2022/01/03	0	0.00	4	33.01	32.95	-4	375	-1.06%
2021/12/29	4	31.86	2	32.38	31.95	2	368	0.54%
2021/12/28	0	0.00	1.1	31.46	31.75	-1.1	364	-0.30%
2021/12/27	0	0.00	1	30.90	30.60	-1	353	-0.28%
2021/12/23	0	0.00	141	30.04	30.00	-141	364	-38.67%	大賣/鉅額交易
2021/12/21	0	0.00	1	30.05	30.15	-1	376	-0.27%
2021/12/20	1	29.80	0	0.00	29.80	1	386	0.26%
2021/12/17	2	30.43	12	30.32	30.30	-10	394	-2.54%
2021/12/16	2.2	29.60	7.1	30.33	31.00	-5	392	-1.27%
2021/12/15	1	29.75	1.1	29.96	29.25	-0.1	357	-0.02%
2021/12/14	3	30.63	1.6	30.72	30.40	1.4	356	0.38%
2021/12/13	2	31.05	1	31.40	31.00	1	364	0.27%
2021/12/08	1	30.15	2	30.95	31.40	-1	389	-0.26%
2021/12/06	0	0.00	3	31.17	31.15	-3	414	-0.72%
2021/12/03	0	0.00	3	32.48	32.05	-3	435	-0.69%
2021/12/02	8	32.54	8	32.89	32.55	0	447	0.00%
2021/12/01	0	0.00	14	33.00	32.95	-14	452	-3.09%
2021/11/29	1	33.35	1	33.50	33.15	0	482	0.00%
2021/11/24	1	34.00	0	0.00	33.90	1	506	0.20%
2021/11/23	6	34.91	2	35.20	34.55	4	511	0.78%
2021/11/22	0	0.00	3	35.33	36.40	-3	502	-0.60%
2021/11/19	1	33.85	1	34.35	34.00	0	495	0.00%
2021/11/18	6	33.85	1	34.05	33.80	5	498	1.00%
2021/11/17	1	33.75	1	34.15	33.65	0	506	0.00%
2021/11/16	3	34.02	1	34.30	33.70	2	516	0.39%
2021/11/15	3	33.88	0	0.00	33.90	3	524	0.57%
2021/11/12	1	33.95	0	0.00	33.90	1	537	0.19%
2021/11/11	2	33.95	0	0.00	33.85	2	545	0.37%
2021/11/10	3	34.08	3	34.50	34.50	0	556	0.00%
2021/10/26	6	33.90	0	0.00	33.80	6	690	0.87%
2021/10/14	1	33.75	0	0.00	34.00	1	850	0.12%
2021/09/24	0	0.00	0.3	36.04	36.00	-0.3	1,023	-0.03%
2021/09/22	0	0.00	0	37.00	35.00	0	1,065	0.00%
2021/08/05	3	38.10	0	0.00	37.50	3	1,237	0.24%
2021/08/02	0	0.00	16	37.50	37.55	-16	1,258	-1.27%
2021/07/22	75	37.36	0	0.00	37.50	75	1,388	5.40%
2021/07/21	1	37.65	0	0.00	37.45	1	1,414	0.07%
2021/07/16	65	35.98	0	0.00	36.20	65	1,610	4.04%
2021/07/09	1	36.20	0	0.00	35.75	1	1,647	0.06%
2021/07/07	96	36.81	0	0.00	36.60	96	1,655	5.80%
2021/07/01	0	0.00	5	36.70	35.95	-5	1,632	-0.31%
2021/06/29	7	38.77	2	38.90	38.55	5	1,625	0.31%
2021/06/24	1	38.50	0	0.00	39.20	1	1,609	0.06%
2021/06/23	2	39.00	0	0.00	39.00	2	1,599	0.13%
2021/06/11	0	0.00	1	35.70	35.20	-1	1,517	-0.07%
2021/06/09	0	0.00	2	36.80	37.00	-2	1,537	-0.13%
2021/06/02	3	40.45	0	0.00	39.40	3	1,645	0.18%
2021/05/25	0	0.00	1	37.80	38.05	-1	1,598	-0.06%
2021/05/17	0	0.00	30	33.87	33.05	-30	1,520	-1.97%
2021/05/12	0	0.00	21	36.60	35.25	-21	1,528	-1.37%
2021/05/04	0	0.00	11	32.95	33.15	-11	1,382	-0.80%
2021/05/03	1	38.25	2	37.60	36.60	-1	1,341	-0.07%
2021/04/29	3	37.48	5	38.70	38.15	-2	1,310	-0.15%
2021/04/28	1	39.20	10	39.00	38.35	-9	1,271	-0.71%
2021/04/27	21	43.74	0	0.00	42.50	21	1,193	1.76%
2021/04/26	30	43.00	0	0.00	43.55	30	1,147	2.61%
2021/04/23	16	42.53	15	43.20	42.25	1	1,096	0.09%
2021/04/22	15	39.26	35	40.87	41.50	-20	1,015	-1.97%
2021/04/21	20	36.24	0	0.00	37.90	20	893	2.24%
2021/04/20	0	0.00	10	34.40	34.55	-10	836	-1.19%
2021/04/19	10	33.45	10	33.35	33.40	0	817	0.00%
2021/04/14	30	31.93	0	0.00	31.60	30	779	3.85%
2021/04/09	5	30.50	0	0.00	30.80	5	727	0.69%
2021/04/08	0	0.00	5	31.35	31.25	-5	718	-0.70%
2021/03/29	5	29.70	0	0.00	29.95	5	606	0.82%
2021/03/24	0	0.00	3	28.80	28.55	-3	576	-0.52%
2021/03/23	3	28.30	0	0.00	28.95	3	551	0.54%
2021/03/12	2	26.25	2	27.15	27.15	0	498	0.00%
2021/03/10	2	24.80	2	24.95	24.95	0	441	0.00%
2021/03/03	0	0.00	1	20.60	20.50	-1	331	-0.30%
2021/01/22	0	0.00	3	17.85	17.90	-3	356	-0.84%
2020/12/29	2	18.63	0	0.00	18.95	2	327	0.61%
2020/12/28	1	18.55	0	0.00	18.55	1	323	0.31%
2020/12/17	1	19.00	0	0.00	18.90	1	304	0.33%
2020/12/16	0	0.00	8	18.94	18.90	-8	299	-2.67%
2020/12/14	8	17.93	0	0.00	18.10	8	283	2.83%
2020/11/30	0	0.00	1	18.15	18.00	-1	176	-0.57%
2020/11/27	1	18.00	0	0.00	17.80	1	172	0.58%
2020/11/17	0	0.00	1	18.00	17.50	-1	142	-0.70%
2020/11/16	1	18.00	0	0.00	18.00	1	119	0.84%
2020/04/06	0	0.00	0	15.25	15.20	0	41	-0.02%
2020/03/25	0	0.00	0.1	15.10	15.15	-0.1	48	-0.19%
2020/03/23	0	0.00	0	15.45	15.60	0	48	-0.03%
2020/03/02	0	0.00	0	15.40	15.40	0	64	0.00%
2020/02/10	0	0.00	0	15.30	15.20	0	71	-0.02%
2020/02/04	0	0.00	0	15.45	15.45	0	76	-0.01%
2020/02/03	0	0.00	0.1	15.30	15.35	-0.1	76	-0.16%
2020/01/14	0	0.00	0	16.45	16.30	0	90	-0.01%
2020/01/13	0	0.00	0	16.60	16.50	0	92	0.00%
2019/04/17	0	0.00	3	17.00	17.00	-3	57	-5.22%
2019/04/16	0	0.00	3	16.50	16.25	-3	58	-5.12%
2019/04/10	0	0.00	1	15.70	16.45	-1	68	-1.45%
2019/04/08	0	0.00	3	16.30	16.40	-3	74	-4.01%
2018/11/14	2	14.80	0	0.00	15.00	2	80	2.50%
2018/10/31	2	15.05	0	0.00	15.00	2	85	2.35%
2018/10/15	6	15.02	0	0.00	14.95	6	100	5.98%
2018/01/31	0	12.90	0	0.00	12.90	0	139	0.00%