北基 (8927)-永豐金-中壢券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	63.20	63.20	-1	507	-0.20%
2024/04/25	0	0.00	1	61.30	61.30	-1	499	-0.20%
2024/04/18	0.2	61.60	0	0.00	63.40	0.2	481	0.04%
2024/04/17	1	61.80	0	0.00	61.80	1	462	0.22%
2024/04/09	0.1	58.20	0	0.00	58.80	0.1	415	0.02%
2024/03/25	0	58.00	0	0.00	55.70	0	389	0.00%
2024/03/18	0	56.20	0	0.00	55.40	0	420	0.00%
2024/03/01	1	54.20	0	0.00	53.00	1	503	0.20%
2024/02/29	1	54.00	0	0.00	53.80	1	501	0.20%
2024/02/02	2	51.65	0	0.00	51.30	2	521	0.38%
2023/12/01	0	0.00	1	53.20	52.40	-1	1,032	-0.10%
2023/11/30	1	55.10	3	55.00	55.30	-2	1,000	-0.20%
2023/11/29	0	0.00	1	55.00	55.10	-1	997	-0.10%
2023/11/28	0	0.00	1	54.90	54.90	-1	1,024	-0.10%
2023/11/22	0	0.00	1	56.20	56.20	-1	1,192	-0.08%
2023/11/15	1	57.30	0	0.00	56.80	1	1,336	0.07%
2023/11/10	0	0.00	0.1	56.70	55.60	-0.1	1,277	-0.01%
2023/11/09	1	59.00	0	0.00	56.60	1	1,269	0.08%
2023/11/08	0	0.00	2.2	55.60	57.00	-2.2	1,256	-0.17%
2023/11/07	0	0.00	1	56.80	56.70	-1	1,242	-0.08%
2023/11/03	1	58.80	1	59.10	58.70	0	1,250	0.00%
2023/11/01	1	58.50	0.4	58.30	58.50	0.6	1,233	0.05%
2023/10/23	1	58.50	0	0.00	58.60	1	1,291	0.08%
2023/10/20	1	56.90	1	56.90	56.90	0	1,296	0.00%
2023/10/02	1	59.30	0	0.00	60.00	1	1,333	0.07%
2023/09/26	3	57.93	3	58.50	58.00	0	1,285	0.00%
2023/09/19	1	58.00	0	0.00	58.20	1	1,240	0.08%
2023/09/15	2	59.90	2	60.20	60.20	0	1,181	0.00%
2023/09/04	0	0.00	1	61.10	61.90	-1	1,140	-0.09%
2023/08/31	1	64.10	0.1	62.70	63.60	0.9	1,076	0.09%
2023/08/30	0.1	64.90	0	0.00	63.80	0.1	1,036	0.01%
2023/08/29	2	61.10	0	0.00	63.50	2	993	0.20%
2023/08/25	1	59.00	1.2	59.29	59.70	-0.2	939	-0.02%
2023/08/24	1.2	56.00	0	0.00	57.00	1.2	885	0.14%
2023/08/23	1	51.20	2.3	50.59	53.90	-1.3	879	-0.14%
2023/08/21	1	50.30	0	0.00	50.50	1	900	0.11%
2023/08/18	1	49.80	1	50.30	50.30	0	939	0.00%
2023/08/10	1	49.50	1	49.75	49.80	0	1,135	0.00%
2023/08/08	0	0.00	0.5	49.15	49.70	-0.5	1,158	-0.05%
2023/07/28	1	49.60	0	0.00	49.60	1	1,159	0.09%
2023/07/27	0.1	47.85	0	0.00	48.80	0.1	1,151	0.01%
2023/07/24	0	0.00	2	46.40	47.45	-2	1,167	-0.17%
2023/07/21	0.2	47.90	0	0.00	47.40	0.2	1,201	0.01%
2023/07/18	0	0.00	1	48.45	48.25	-1	1,306	-0.08%
2023/07/11	1	49.80	2	49.65	50.10	-1	1,402	-0.07%
2023/07/04	0.3	48.67	0	0.00	49.00	0.3	1,412	0.02%
2023/06/30	0	0.00	2	48.85	48.90	-2	1,410	-0.14%
2023/06/27	0.3	47.50	0	0.00	48.20	0.3	1,417	0.02%
2023/06/19	0.2	49.00	0	0.00	49.30	0.2	1,418	0.01%
2023/06/15	0.1	49.80	2.9	49.82	49.50	-2.8	1,422	-0.20%
2023/06/12	0	0.00	2	51.20	50.60	-2	1,415	-0.14%
2023/06/05	0.5	48.97	0	0.00	48.95	0.5	1,453	0.03%
2023/06/02	0.2	49.03	0	0.00	48.70	0.2	1,477	0.01%
2023/06/01	0.2	48.58	0	0.00	48.35	0.2	1,557	0.01%
2023/05/31	1.1	48.91	1	48.95	48.85	0.1	1,582	0.00%
2023/05/30	0.2	49.75	0	0.00	49.30	0.2	1,589	0.01%
2023/05/29	0.1	50.10	0	0.00	50.00	0.1	1,634	0.01%
2023/05/17	4	46.70	4	46.00	46.15	0	1,485	0.00%
2023/05/04	1	44.70	0	0.00	44.65	1	1,347	0.07%
2023/04/19	1	45.45	0	0.00	45.90	1	1,083	0.09%
2023/03/21	0	0.00	1	42.10	42.75	-1	887	-0.11%
2023/03/13	3	41.12	2	42.30	41.45	1	872	0.11%
2023/03/03	1	44.70	1	44.80	45.20	0	663	0.00%
2023/03/01	3	43.30	3	43.15	42.60	0	598	0.00%
2023/02/23	1	41.20	0	0.00	41.10	1	517	0.19%
2023/02/21	1	39.30	0	0.00	40.50	1	479	0.21%
2023/02/20	1	40.00	0.2	39.60	40.30	0.8	445	0.19%
2023/02/16	0	0.00	1	38.45	38.05	-1	399	-0.25%
2023/02/14	0	0.00	1	38.25	38.40	-1	388	-0.26%
2023/02/10	1	38.05	0	0.00	37.95	1	369	0.27%
2023/02/09	1	36.50	0	0.00	37.00	1	337	0.30%
2023/02/01	4	35.80	0	0.00	35.65	4	322	1.24%
2022/11/22	0	0.00	0	34.40	34.50	0	383	0.00%
2022/09/22	0	0.00	2	38.40	38.35	-2	406	-0.49%
2022/09/13	2	40.00	0	0.00	40.05	2	377	0.53%
2022/07/28	0	0.00	1	38.45	38.60	-1	406	-0.25%
2022/06/15	1	37.40	0	0.00	37.30	1	755	0.13%
2022/06/01	0.5	38.00	0	0.00	38.00	0.5	739	0.07%
2022/05/04	0	0.00	14	37.78	37.60	-14	809	-1.73%
2022/05/03	14	38.11	0	0.00	38.50	14	799	1.75%
2022/04/26	0	0.00	0.2	38.80	38.55	-0.2	787	-0.03%
2022/04/20	0.2	38.35	0	0.00	37.30	0.2	602	0.03%
2022/03/31	2	36.90	2	36.60	36.60	0	574	0.00%
2022/03/30	0	0.00	0.2	36.15	36.20	-0.2	544	-0.04%
2022/03/28	0	0.00	11	35.00	34.80	-11	466	-2.36%
2022/01/10	0	0.00	5	35.20	34.95	-5	435	-1.15%
2022/01/07	5	34.70	0	0.00	34.75	5	429	1.16%
2021/12/29	3	32.00	3	32.40	31.95	0	368	0.00%
2021/12/23	1	29.95	0	0.00	30.00	1	364	0.27%
2021/12/21	0	0.00	2	30.13	30.15	-2	376	-0.53%
2021/12/16	0	0.00	3	30.10	31.00	-3	392	-0.76%
2021/12/15	1	29.50	0	0.00	29.25	1	357	0.28%
2021/08/27	1	32.30	0	0.00	32.60	1	1,163	0.09%
2021/08/18	1	34.10	0	0.00	34.70	1	1,209	0.08%
2021/08/16	2	34.55	0	0.00	35.15	2	1,219	0.16%
2021/06/22	0	0.00	3	38.55	38.55	-3	1,568	-0.19%
2021/06/21	14	38.67	15	38.86	38.45	-1	1,579	-0.06%
2021/06/02	0	0.00	4	40.50	39.40	-4	1,645	-0.24%
2021/05/24	2	38.45	0	0.00	37.60	2	1,582	0.13%
2021/04/28	1	38.60	0	0.00	38.35	1	1,271	0.08%
2021/04/27	1	42.90	0	0.00	42.50	1	1,193	0.08%
2021/04/26	2	43.05	0	0.00	43.55	2	1,147	0.17%
2021/04/23	0	0.00	2	42.75	42.25	-2	1,096	-0.18%
2021/04/22	0	0.00	1	41.30	41.50	-1	1,015	-0.10%
2021/04/21	0	0.00	1	37.90	37.90	-1	893	-0.11%
2021/04/20	0	0.00	1	34.80	34.55	-1	836	-0.12%
2021/04/19	0	0.00	1	33.15	33.40	-1	817	-0.12%
2021/04/15	0	0.00	1.3	32.34	32.35	-1.3	797	-0.16%
2021/04/12	0	0.00	0.1	31.60	31.40	-0.1	743	-0.01%
2021/04/09	0	0.00	0.2	30.90	30.80	-0.2	727	-0.03%
2021/04/06	4	29.75	0	0.00	30.70	4	690	0.58%
2021/03/31	0	0.00	1	29.85	29.70	-1	641	-0.16%
2021/03/24	0	0.00	1	29.90	28.55	-1	576	-0.17%
2021/03/17	0	0.00	1	27.35	26.50	-1	544	-0.18%
2021/03/09	0	0.00	6	24.27	24.45	-6	433	-1.38%
2021/03/08	0	0.00	1	24.45	25.05	-1	418	-0.24%
2021/03/03	0	0.00	1	21.50	20.50	-1	331	-0.30%
2020/12/16	0	0.00	23	18.97	18.90	-23	299	-7.68%
2020/12/11	3	17.80	0	0.00	17.40	3	252	1.19%
2020/12/10	10	18.37	0	0.00	17.95	10	240	4.16%
2020/12/09	10	18.83	0	0.00	18.50	10	230	4.34%
2020/11/23	0	0.00	0.1	17.00	16.85	-0.1	155	-0.03%
2020/11/16	1.1	17.14	1	17.45	18.00	0.1	119	0.04%
2020/11/13	0	0.00	0	16.05	16.40	0	62	0.00%
2020/11/10	0	0.00	0	15.00	15.40	0	51	0.00%
2020/11/05	0	0.00	0	15.05	15.40	0	47	-0.01%
2020/06/15	0	0.00	16	15.24	15.10	-16	33	-48.17%
2018/12/17	16	17.65	0	0.00	17.30	16	105	15.10%