北基 (8927)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
▼0.5
漲幅
-0.79%
成交量
375張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	60.90	0	0.00	61.40	3	501	0.60%
2024/04/18	1	63.00	2	61.40	63.40	-1	481	-0.21%
2024/04/16	2	60.25	0	0.00	59.10	2	447	0.45%
2024/04/15	3	58.00	0	0.00	59.80	3	431	0.69%
2024/04/01	0	0.00	3	57.30	56.40	-3	394	-0.76%
2024/03/13	1	56.20	0	0.00	56.80	1	439	0.23%
2024/03/08	3	56.10	0	0.00	55.40	3	435	0.69%
2024/03/05	2	55.10	0	0.00	56.20	2	507	0.39%
2024/01/18	0	50.70	0	0.00	50.70	0	669	0.00%
2024/01/10	1	50.70	0	0.00	50.50	1	688	0.15%
2023/11/30	0	0.00	1	55.40	55.30	-1	1,000	-0.10%
2023/11/29	1	55.10	0.1	55.50	55.10	0.9	997	0.09%
2023/11/27	0	0.00	0.2	55.00	55.00	-0.2	1,060	-0.02%
2023/11/24	1	55.50	0	0.00	55.10	1	1,112	0.09%
2023/11/22	0	0.00	4	56.00	56.20	-4	1,192	-0.34%
2023/11/21	0	0.00	3	56.30	56.10	-3	1,255	-0.24%
2023/11/15	0.2	57.00	4	57.43	56.80	-3.8	1,336	-0.28%
2023/11/10	1	56.10	0	0.00	55.60	1	1,277	0.08%
2023/11/03	0	0.00	7	58.57	58.70	-7	1,250	-0.56%
2023/11/01	0	0.00	3.2	58.01	58.50	-3.2	1,233	-0.26%
2023/10/30	0.4	58.10	4	58.20	58.50	-3.6	1,225	-0.29%
2023/10/18	1	57.10	0	0.00	57.00	1	1,315	0.08%
2023/10/13	1	58.30	0	0.00	58.60	1	1,321	0.08%
2023/10/04	1	59.00	0	0.00	57.60	1	1,349	0.07%
2023/10/03	0.4	59.60	12.2	60.20	59.90	-11.8	1,336	-0.88%
2023/09/28	0.2	58.70	3	59.40	59.00	-2.8	1,323	-0.21%
2023/09/19	1	58.60	0	0.00	58.20	1	1,240	0.08%
2023/09/18	1	59.60	0	0.00	59.10	1	1,192	0.08%
2023/09/07	0.4	62.90	0	0.00	61.60	0.4	1,144	0.04%
2023/09/06	0	0.00	4	63.25	63.80	-4	1,149	-0.35%
2023/09/05	0	0.00	1	62.10	62.10	-1	1,145	-0.09%
2023/09/04	0.4	61.90	4	62.10	61.90	-3.6	1,140	-0.32%
2023/09/01	0	0.00	40	64.04	65.00	-40	1,102	-3.63%
2023/08/30	5	64.30	5	64.60	63.80	0	1,036	0.00%
2023/08/29	30	61.13	0	0.00	63.50	30	993	3.02%
2023/08/28	0	0.00	1	59.30	59.50	-1	943	-0.11%
2023/08/24	10	57.00	0	0.00	57.00	10	885	1.13%
2023/08/23	1	54.00	0	0.00	53.90	1	879	0.11%
2023/08/11	0.1	49.70	0	0.00	49.75	0.1	1,083	0.01%
2023/08/09	0.1	49.30	0	0.00	50.20	0.1	1,143	0.01%
2023/08/08	0.1	49.55	0	0.00	49.70	0.1	1,158	0.00%
2023/08/04	0.2	49.10	0	0.00	49.90	0.2	1,178	0.01%
2023/07/31	2	49.40	2	49.80	49.85	0	1,165	0.00%
2023/07/28	5	48.90	5	49.20	49.60	0	1,159	0.00%
2023/07/25	1	47.00	0	0.00	47.95	1	1,160	0.09%
2023/07/21	0	0.00	0.2	47.40	47.40	-0.2	1,201	-0.02%
2023/07/19	0	0.00	0	48.30	47.95	0	1,267	0.00%
2023/07/12	0	0.00	5	50.70	49.65	-5	1,394	-0.36%
2023/07/11	5	50.20	3	49.35	50.10	2	1,402	0.14%
2023/06/28	0	0.00	1	48.80	48.75	-1	1,419	-0.07%
2023/06/12	0	0.00	6.5	51.32	50.60	-6.5	1,415	-0.46%
2023/06/09	0	0.00	3.2	49.62	50.00	-3.2	1,394	-0.23%
2023/06/07	0	0.00	10	49.35	49.05	-10	1,419	-0.70%
2023/06/01	0.1	48.35	0	0.00	48.35	0.1	1,557	0.00%
2023/05/30	0.3	50.00	4	50.40	49.30	-3.7	1,589	-0.23%
2023/05/29	0	0.00	6	50.00	50.00	-6	1,634	-0.37%
2023/05/26	0.4	50.10	7	50.74	50.10	-6.6	1,620	-0.41%
2023/05/25	2	50.90	3.1	51.21	50.40	-1.1	1,615	-0.07%
2023/05/24	0	0.00	3	49.45	50.10	-3	1,589	-0.19%
2023/05/22	11	48.92	1	48.75	48.75	10	1,591	0.63%
2023/05/19	0	0.00	0.2	48.64	48.30	-0.2	1,558	-0.02%
2023/05/18	0.3	47.20	5	46.40	48.05	-4.7	1,523	-0.31%
2023/05/16	5	46.36	0	0.00	46.70	5	1,477	0.34%
2023/04/24	0	0.00	6.3	46.67	46.60	-6.3	1,196	-0.52%
2023/04/21	0.3	46.50	7	47.11	45.70	-6.7	1,158	-0.58%
2023/04/20	0	0.00	3	47.50	46.00	-3	1,122	-0.27%
2023/03/27	0.2	42.95	0	0.00	42.90	0.2	923	0.02%
2023/03/24	0.1	42.65	0	0.00	42.90	0.1	918	0.01%
2023/03/23	0	0.00	7	42.91	43.00	-7	905	-0.77%
2023/03/22	0	0.00	6	43.25	42.90	-6	900	-0.67%
2023/03/21	0	42.75	42	42.72	42.75	-42	887	-4.73%
2023/03/15	1	40.45	0	0.00	40.40	1	871	0.11%
2023/03/13	3	41.85	0	0.00	41.45	3	872	0.34%
2023/03/10	0	0.00	0.1	42.00	41.75	-0.1	860	-0.01%
2023/03/09	0	0.00	3.2	44.11	43.90	-3.2	829	-0.39%
2023/03/07	12	42.74	15.4	41.74	43.00	-3.4	785	-0.43%
2023/03/06	0.5	43.90	16	44.24	41.85	-15.5	755	-2.05%
2023/03/03	0	0.00	23.4	44.72	45.20	-23.4	663	-3.52%
2023/03/02	0	0.00	48	43.15	43.00	-48	618	-7.76%
2023/03/01	0	0.00	16	43.70	42.60	-16	598	-2.67%
2023/02/24	0	0.00	26.4	41.58	41.85	-26.4	545	-4.84%
2023/02/23	0	0.00	19.3	41.00	41.10	-19.3	517	-3.73%
2023/02/22	0	0.00	3	39.95	40.55	-3	491	-0.61%
2023/02/21	0	0.00	6	40.70	40.50	-6	479	-1.25%
2023/02/20	0.3	40.00	26.1	40.44	40.30	-25.8	445	-5.79%
2023/02/17	2	37.88	0.1	38.20	38.10	1.9	400	0.48%
2023/02/16	12	38.58	0.3	38.45	38.05	11.7	399	2.91%
2023/02/14	0.3	38.36	0	0.00	38.40	0.3	388	0.09%
2023/02/10	0.1	37.75	0	0.00	37.95	0.1	369	0.04%
2022/12/22	0	0.00	0.2	36.70	36.70	-0.2	345	-0.07%
2022/12/15	0	0.00	3	36.67	36.65	-3	357	-0.84%
2022/12/13	0	0.00	0.1	36.40	36.50	-0.1	366	-0.02%
2022/12/09	0	0.00	0.3	36.70	36.85	-0.3	366	-0.08%
2022/12/08	0	0.00	12	36.50	36.80	-12	364	-3.29%
2022/12/07	7	35.80	0.1	34.40	36.15	6.9	360	1.92%
2022/12/06	0.3	36.07	2.1	36.79	34.65	-1.8	363	-0.49%
2022/11/30	0	0.00	0.1	34.50	33.70	-0.1	372	-0.02%
2022/11/22	0	0.00	8	34.49	34.50	-8	383	-2.09%
2022/11/10	0	0.00	0.2	34.65	34.60	-0.2	364	-0.07%
2022/11/04	0	0.00	3	34.52	34.75	-3	365	-0.82%
2022/09/26	0.6	37.60	0	0.00	37.15	0.6	407	0.14%
2022/09/22	0	0.00	0.4	37.10	38.35	-0.4	406	-0.10%
2022/09/13	0	0.00	10	39.90	40.05	-10	377	-2.65%
2022/09/12	10	39.98	0	0.00	40.00	10	365	2.73%
2022/09/01	0	0.00	1	38.50	38.35	-1	346	-0.29%
2022/08/18	0	0.00	0.3	38.20	38.25	-0.3	373	-0.07%
2022/08/10	0	0.00	2	37.60	37.70	-2	376	-0.53%
2022/08/04	0	0.00	5	36.90	36.95	-5	419	-1.19%
2022/08/03	0	37.50	0	0.00	37.15	0	419	0.00%
2022/07/29	0	38.45	0	0.00	38.70	0	417	0.01%
2022/07/28	1.1	38.60	14.1	38.69	38.60	-13	406	-3.20%
2022/07/27	11.3	36.85	0	0.00	37.85	11.3	391	2.89%
2022/07/26	0.5	35.85	0	0.00	36.00	0.5	363	0.13%
2022/07/25	0.3	35.70	2	35.80	35.70	-1.7	359	-0.46%
2022/07/21	0	34.90	2	34.90	34.90	-2	359	-0.55%
2022/07/20	0	0.00	4	34.60	34.70	-4	444	-0.90%
2022/07/13	0	0.00	1	34.00	34.00	-1	579	-0.17%
2022/07/12	0	0.00	3	32.93	33.05	-3	582	-0.51%
2022/07/11	2	33.30	0	0.00	33.25	2	589	0.34%
2022/06/28	0.2	36.00	0	0.00	36.00	0.2	668	0.03%
2022/06/24	0.4	36.39	0.1	36.40	36.15	0.3	751	0.04%
2022/06/23	0.3	36.00	3	36.52	35.95	-2.7	756	-0.36%
2022/06/20	3	36.18	0.5	37.06	35.00	2.5	752	0.33%
2022/06/17	11	36.31	3	36.43	36.80	8	756	1.06%
2022/06/16	2	37.40	0	37.55	37.30	2	761	0.26%
2022/06/14	3	37.17	0	0.00	37.15	3	755	0.40%
2022/06/10	0.1	38.00	0	0.00	38.25	0.1	750	0.02%
2022/06/07	0.2	38.20	0	0.00	37.50	0.2	739	0.03%
2022/05/19	0	0.00	2	37.75	37.80	-2	753	-0.27%
2022/05/13	0	0.00	4	38.03	38.10	-4	773	-0.52%
2022/05/10	2	36.68	4	37.13	36.95	-2	763	-0.26%
2022/05/04	0	0.00	15	38.00	37.60	-15	809	-1.85%
2022/04/29	0	0.00	0.2	38.90	38.70	-0.2	801	-0.03%
2022/04/27	14.2	38.54	0	0.00	38.35	14.2	795	1.79%
2022/04/26	0	0.00	76	38.97	38.55	-76	787	-9.65%
2022/04/20	2	37.35	0	0.00	37.30	2	602	0.33%
2022/04/06	0.2	35.70	0	0.00	35.40	0.2	570	0.03%
2022/03/31	80	36.76	0	0.00	36.60	80	574	13.94%
2022/03/30	0.4	36.15	0	0.00	36.20	0.4	544	0.07%
2022/03/29	0	35.95	0	0.00	36.00	0	522	0.00%
2022/03/22	0.2	34.30	0	0.00	34.50	0.2	521	0.04%
2022/03/01	6	34.79	0.2	35.20	34.90	5.8	540	1.08%
2022/02/24	10	34.50	0	35.00	33.90	10	550	1.82%
2022/02/22	0.2	35.20	0	0.00	35.20	0.2	563	0.03%
2022/02/15	6	35.17	0	0.00	35.00	6	530	1.13%
2022/02/11	4.2	35.12	0	0.00	35.70	4.2	524	0.80%
2022/02/10	4	35.33	0.2	35.90	35.65	3.8	516	0.74%
2022/02/09	6	35.48	0	0.00	35.60	6	508	1.18%
2022/02/08	0	0.00	12	34.63	35.75	-12	499	-2.40%
2022/01/21	18	32.28	0	0.00	32.05	18	443	4.06%
2022/01/20	0	0.00	4	32.90	32.65	-4	442	-0.90%
2022/01/07	0.5	34.55	0	0.00	34.75	0.5	429	0.13%
2022/01/06	0.4	35.00	1	34.80	35.00	-0.6	423	-0.15%
2022/01/05	0.1	34.70	24	34.03	34.85	-23.9	409	-5.84%
2021/12/23	0	0.00	1	30.10	30.00	-1	364	-0.27%
2021/12/16	0	0.00	2	30.05	31.00	-2	392	-0.51%
2021/08/25	0	0.00	0	34.65	33.95	0	1,193	0.00%
2021/08/05	0	0.00	22	38.52	37.50	-22	1,237	-1.78%
2021/08/04	0.5	37.55	15	37.16	37.60	-14.5	1,249	-1.16%
2021/07/27	0.5	37.70	5	38.40	37.30	-4.5	1,312	-0.34%
2021/07/26	0	0.00	32	38.33	38.40	-32	1,322	-2.42%
2021/07/23	0	0.00	11	37.70	37.60	-11	1,326	-0.83%
2021/07/21	0.5	37.30	4	37.65	37.45	-3.5	1,414	-0.25%
2021/07/20	0.5	37.14	28	36.74	37.10	-27.5	1,444	-1.91%
2021/07/09	0	0.00	11	36.00	35.75	-11	1,647	-0.67%
2021/07/08	0	0.00	20	36.61	36.55	-20	1,657	-1.21%
2021/07/07	0	0.00	42	36.87	36.60	-42	1,655	-2.54%
2021/07/01	0	0.00	0	36.35	35.95	0	1,632	0.00%
2021/06/21	1	38.65	1	38.50	38.45	0	1,579	0.00%
2021/06/04	0	0.00	41	38.44	37.00	-41	1,593	-2.57%
2021/06/02	2	40.75	2	38.98	39.40	0	1,645	0.00%
2021/06/01	41	39.51	0	0.00	40.60	41	1,629	2.52%
2021/05/21	0	0.00	0	37.60	37.60	0	1,569	0.00%
2021/05/20	0	0.00	22	36.35	36.00	-22	1,557	-1.41%
2021/05/19	0	0.00	27	35.94	35.80	-27	1,541	-1.75%
2021/05/18	0	35.30	27	35.65	35.20	-27	1,527	-1.77%
2021/05/06	0	0.00	1	36.20	37.10	-1	1,434	-0.07%
2021/05/04	1	35.50	0	0.00	33.15	1	1,382	0.07%
2021/04/29	0	0.00	11	38.01	38.15	-11	1,310	-0.84%
2021/04/26	0	0.00	0	43.55	43.55	0	1,147	0.00%
2021/04/12	0	0.00	11	31.74	31.40	-11	743	-1.48%
2021/04/08	11	30.42	0	0.00	31.25	11	718	1.53%
2021/04/07	0	0.00	33	31.07	31.30	-33	704	-4.68%
2021/04/06	0.5	29.50	20	30.32	30.70	-19.5	690	-2.83%
2021/03/31	0	0.00	22	29.82	29.70	-22	641	-3.43%
2021/03/30	0	0.00	55	29.83	28.70	-55	625	-8.79%
2021/03/29	2.5	29.88	17	29.87	29.95	-14.5	606	-2.39%
2021/03/26	0.5	29.45	6	29.45	29.50	-5.5	592	-0.93%
2021/03/25	0.5	28.90	15	29.11	29.00	-14.5	582	-2.49%
2021/03/09	11	24.05	0	0.00	24.45	11	433	2.54%
2021/03/08	0	0.00	11	24.71	25.05	-11	418	-2.63%
2018/12/22	0	0.00	7	16.86	17.15	-7	116	-5.99%
2018/12/18	7	17.15	0	0.00	17.45	7	109	6.41%
2018/10/15	0	0.00	10	14.94	14.95	-10	100	-9.96%
2018/08/07	2	15.70	0	0.00	15.90	2	224	0.89%
2018/08/06	3	15.75	0	0.00	15.75	3	231	1.30%
2018/08/03	5	15.65	0	0.00	15.65	5	232	2.15%