鉅明 (8928)-台新-高雄券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
127張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	34.80	34.60	-1	109	-0.92%
2024/05/16	0	0.00	1	34.80	34.65	-1	107	-0.93%
2024/05/14	0	0.00	1	34.75	34.60	-1	104	-0.95%
2024/05/10	0	0.00	2	34.48	34.20	-2	98	-2.03%
2024/05/09	1	34.00	4	34.08	33.70	-3	95	-3.14%
2024/05/08	5	35.00	2	35.25	34.85	3	85	3.52%
2024/04/29	0	0.00	0	30.75	30.85	0	43	-0.01%
2024/04/10	1	30.20	0	0.00	30.50	1	38	2.60%
2024/03/20	2	28.50	0	0.00	28.55	2	32	6.13%
2024/03/15	1	29.15	0	0.00	28.95	1	33	3.03%
2024/03/13	0	0.00	2	29.40	29.50	-2	33	-6.02%
2024/03/05	1	30.50	0	0.00	30.50	1	29	3.40%
2024/02/19	1	30.30	0	0.00	30.50	1	32	3.06%
2024/02/16	1	30.25	4	30.23	30.25	-3	34	-8.81%
2024/02/15	2	30.35	0	0.00	30.25	2	33	5.89%
2023/12/21	1	31.75	0	0.00	31.75	1	56	1.78%
2023/12/18	1	32.15	0	0.00	32.05	1	81	1.22%
2023/11/16	1	30.70	0	0.00	30.80	1	83	1.20%
2023/11/13	1	30.85	0	0.00	30.90	1	81	1.23%
2023/11/10	2	30.68	0	0.00	30.85	2	81	2.47%
2023/11/06	1	33.35	0	0.00	33.30	1	81	1.22%
2023/10/16	0	0.00	1	33.80	33.70	-1	97	-1.02%
2023/09/27	0	0.00	1	35.25	34.65	-1	99	-1.01%
2023/09/26	1	35.40	0	0.00	35.40	1	97	1.02%
2023/09/25	1	35.40	9	35.81	35.45	-8	90	-8.81%
2023/08/31	0	0.00	1	33.90	34.00	-1	78	-1.27%
2023/08/28	2	33.00	0	0.00	33.45	2	81	2.46%
2023/08/11	1	33.50	0	0.00	33.25	1	82	1.21%
2023/08/10	0	0.00	1	33.35	33.35	-1	82	-1.22%
2023/08/09	1	36.70	1	36.70	36.50	0	79	0.00%
2023/07/28	0.2	41.15	0	0.00	37.55	0.2	85	0.23%
2023/07/12	0	0.00	5	36.87	36.95	-5	106	-4.69%
2023/07/07	1	37.50	0	0.00	37.55	1	110	0.91%
2023/07/05	1	37.80	0	0.00	37.85	1	111	0.90%
2023/06/08	1	37.00	0	0.00	37.00	1	119	0.84%
2023/06/06	2	36.93	0	0.00	37.10	2	129	1.55%
2023/06/01	1	36.95	0	0.00	36.85	1	148	0.67%
2023/05/24	1	37.00	1	36.90	37.00	0	279	0.00%
2023/05/08	10	38.25	0	0.00	38.30	10	300	3.33%
2023/04/27	3	36.85	0	0.00	36.90	3	300	1.00%
2023/04/12	1	39.10	0	0.00	39.10	1	330	0.30%
2023/04/11	1	39.20	0	0.00	39.05	1	330	0.30%
2023/03/27	0.4	39.95	0	0.00	39.65	0.4	330	0.12%
2023/03/24	0.5	39.79	0	0.00	39.95	0.5	332	0.15%
2023/03/21	1	39.90	0	0.00	39.90	1	341	0.29%
2023/03/20	3	39.68	1	39.50	39.70	2	346	0.58%
2023/03/10	0	0.00	4	40.25	40.35	-4	374	-1.07%
2023/03/09	5	40.92	0	0.00	40.90	5	371	1.35%
2023/03/08	1	41.05	0	0.00	41.15	1	366	0.27%
2023/03/03	2	41.85	0	0.00	41.75	2	346	0.58%
2023/03/02	2	42.18	1	41.80	41.70	1	338	0.30%
2023/03/01	5	41.25	1	42.10	41.70	4	319	1.25%
2023/02/24	1	44.25	3	44.83	44.80	-2	270	-0.74%
2023/02/22	2	42.30	0	0.00	42.30	2	218	0.92%
2023/02/13	2	41.25	0	0.00	41.30	2	220	0.91%
2023/02/08	2	41.95	0	0.00	41.60	2	208	0.96%
2023/02/06	0	0.00	1	41.95	42.10	-1	203	-0.49%
2023/02/01	1	41.20	0	0.00	41.15	1	196	0.51%
2023/01/06	0	0.00	10	40.65	40.75	-10	168	-5.94%
2022/12/23	0	0.00	3	38.95	39.05	-3	174	-1.72%
2022/12/22	0	0.00	4	39.39	39.15	-4	177	-2.26%
2022/12/21	3	38.95	0	0.00	38.85	3	182	1.64%
2022/12/15	10	39.60	0	0.00	39.60	10	189	5.27%
2022/12/12	10	40.00	10	40.25	40.90	0	184	0.00%
2022/12/09	10	41.65	11	41.04	40.55	-1	180	-0.56%
2022/11/10	0	0.00	1	36.40	36.85	-1	252	-0.40%
2022/11/09	0	0.00	3	35.55	35.75	-3	250	-1.20%
2022/11/02	1	34.00	7	34.23	34.30	-6	271	-2.21%
2022/11/01	2	33.45	1	33.55	33.55	1	273	0.37%
2022/10/31	0	0.00	2	33.25	32.75	-2	280	-0.71%
2022/10/27	0	0.00	2	32.75	33.25	-2	310	-0.64%
2022/10/26	0	0.00	1	32.50	32.50	-1	316	-0.32%
2022/10/25	0	0.00	2	32.50	32.50	-2	326	-0.61%
2022/10/24	2	33.50	0	0.00	33.30	2	326	0.61%
2022/10/21	2	33.35	1	33.65	33.25	1	328	0.30%
2022/10/20	6	32.90	3	33.68	34.25	3	328	0.91%
2022/10/19	0	0.00	3	34.13	33.90	-3	335	-0.90%
2022/10/18	0	0.00	1	33.85	33.85	-1	335	-0.30%
2022/10/17	2	32.70	1	33.20	33.30	1	335	0.30%
2022/10/14	0	0.00	2	33.55	34.00	-2	337	-0.59%
2022/10/13	1	31.90	0	0.00	31.90	1	339	0.29%
2022/10/11	1	33.80	3	33.63	33.60	-2	350	-0.57%
2022/10/06	6	34.98	0	0.00	34.95	6	360	1.67%
2022/10/03	1	34.80	0	0.00	35.30	1	373	0.27%
2022/09/27	1	35.70	0	0.00	36.50	1	376	0.27%
2022/09/21	4	39.65	0	0.00	39.55	4	402	0.99%
2022/09/20	1	39.90	0	0.00	40.05	1	416	0.24%
2022/09/12	0	0.00	4	40.39	40.60	-4	453	-0.88%
2022/09/07	0	0.00	2	40.60	40.80	-2	468	-0.43%
2022/09/06	1	41.90	0	0.00	41.80	1	472	0.21%
2022/09/05	18	43.81	13	42.72	42.20	5	473	1.06%
2022/09/02	8	44.63	4	44.68	45.30	4	464	0.86%
2022/09/01	0	0.00	10	42.35	42.25	-10	447	-2.23%
2022/08/31	5	42.95	18	42.89	42.80	-13	454	-2.86%
2022/08/30	4	42.33	0	0.00	41.80	4	508	0.79%
2022/08/26	0	0.00	1	40.70	40.85	-1	552	-0.18%
2022/08/25	1	40.85	0	0.00	40.65	1	586	0.17%
2022/08/22	9	41.04	1	40.70	40.80	8	651	1.23%
2022/08/19	1	40.55	1	40.45	40.45	0	699	0.00%
2022/08/18	0	0.00	4	40.43	40.40	-4	802	-0.50%
2022/08/17	1	40.30	0	0.00	40.15	1	909	0.11%
2022/08/15	1	39.45	1	39.50	39.40	0	997	0.00%
2022/08/12	1	39.30	0	0.00	39.45	1	1,073	0.09%
2022/08/11	0	0.00	2	39.75	39.25	-2	1,124	-0.18%
2022/08/09	4	40.09	4	39.93	40.00	0	1,354	0.00%
2022/08/08	3	41.70	1	42.05	42.05	2	1,435	0.14%
2022/08/04	1	41.45	2	41.40	41.60	-1	1,545	-0.06%
2022/08/03	3	43.88	2.3	44.17	43.75	0.7	1,641	0.04%
2022/08/02	4	45.85	0	0.00	45.50	4	1,717	0.23%
2022/08/01	1	45.50	0	0.00	46.40	1	1,824	0.05%
2022/07/26	1	45.65	2	44.85	44.70	-1	1,880	-0.05%
2022/07/25	0	0.00	1	45.60	45.90	-1	1,870	-0.05%
2022/07/20	2	45.55	0	0.00	45.60	2	1,866	0.11%
2022/07/19	2	45.55	0	0.00	45.95	2	1,862	0.11%
2022/07/18	2	46.35	0	0.00	46.05	2	1,858	0.11%
2022/07/15	3	44.38	5	44.46	45.10	-2	1,847	-0.11%
2022/07/14	0	0.00	1	43.15	42.80	-1	1,835	-0.05%
2022/07/12	1	40.90	0	0.00	41.40	1	1,826	0.05%
2022/07/08	0	0.00	2	43.00	42.90	-2	1,821	-0.11%
2022/07/07	1	42.10	6	41.00	42.35	-5	1,820	-0.27%
2022/07/06	1	41.65	10	40.85	40.90	-9	1,822	-0.49%
2022/07/04	6	40.97	1	41.00	41.30	5	1,816	0.28%
2022/07/01	3	41.95	1	40.00	40.00	2	1,808	0.11%
2022/06/30	2	42.80	6	43.97	43.10	-4	1,799	-0.22%
2022/06/28	6	45.92	10	45.65	45.95	-4	1,797	-0.22%
2022/06/27	0	0.00	1	44.70	45.10	-1	1,784	-0.06%
2022/06/21	2	43.50	0	0.00	44.10	2	1,758	0.11%
2022/06/17	2	44.25	0	0.00	44.40	2	1,743	0.11%
2022/06/16	0	0.00	1	45.55	44.35	-1	1,734	-0.06%
2022/06/14	2	45.00	4	44.66	45.55	-2	1,728	-0.12%
2022/06/13	4	44.60	1	44.10	44.65	3	1,723	0.17%
2022/06/10	2	45.00	0	0.00	44.75	2	1,714	0.12%
2022/06/09	4	45.50	3	45.60	45.40	1	1,707	0.06%
2022/06/08	8	46.21	9	46.62	45.80	-1	1,698	-0.06%
2022/06/07	6	50.06	6	50.09	50.70	0	1,630	0.00%
2022/06/06	15	50.05	22	49.69	49.90	-7	1,610	-0.43%
2022/06/02	8	49.73	12	48.45	50.00	-4	1,580	-0.25%
2022/06/01	2	48.53	3	49.37	48.20	-1	1,545	-0.06%
2022/05/31	2	48.85	4	48.89	48.65	-2	1,526	-0.13%
2022/05/30	4	49.56	13	49.29	49.35	-9	1,510	-0.60%
2022/05/27	15	50.68	47	50.56	49.15	-32	1,482	-2.16%
2022/05/26	60	50.89	48	51.93	50.70	12	1,432	0.84%
2022/05/25	67	51.88	54	52.39	54.00	13	1,328	0.98%
2022/05/24	1	49.10	10	49.11	49.10	-9	1,220	-0.74%
2022/05/23	26	50.54	19	49.96	51.00	7	1,180	0.59%
2022/05/20	4	50.55	26	50.06	49.00	-22	1,137	-1.93%
2022/05/19	23	50.94	10	50.50	51.60	13	1,061	1.22%
2022/05/18	26	51.76	48	50.69	51.50	-22	1,011	-2.18%
2022/05/17	57	48.96	44	48.67	49.65	13	878	1.48%
2022/05/16	24	46.95	26	46.61	47.20	-2	772	-0.26%
2022/05/13	22	46.15	13	45.23	46.50	9	682	1.32%
2022/05/12	15	44.88	16	44.95	44.70	-1	615	-0.16%
2022/05/11	50	44.96	89	45.02	44.30	-39	564	-6.91%
2022/05/10	40	43.84	33	43.52	44.85	7	462	1.51%
2022/05/09	21	43.59	131	43.76	41.90	-110	367	-29.93%	大賣/鉅額交易
2022/05/06	27	41.11	11	41.30	41.10	16	254	6.28%
2022/05/05	25	40.76	28	40.12	39.80	-3	219	-1.37%
2022/05/04	2	37.50	0	0.00	37.95	2	186	1.07%
2022/04/29	2	37.58	0	0.00	37.30	2	183	1.09%
2022/04/28	1	37.20	1	36.95	37.30	0	183	0.00%
2022/04/27	4	37.05	0	0.00	37.15	4	182	2.19%
2022/04/26	1	37.40	1	37.45	37.25	0	180	0.00%
2022/04/25	1	36.95	0	0.00	37.05	1	179	0.56%
2022/04/22	0	0.00	1	37.75	37.65	-1	178	-0.56%
2022/04/20	1	37.20	0	0.00	37.20	1	175	0.57%
2022/04/19	1	37.10	0	0.00	37.15	1	176	0.57%
2022/04/18	1	37.00	0	0.00	37.00	1	176	0.57%
2022/04/15	1	37.40	0	0.00	37.40	1	176	0.57%
2022/04/14	2	37.53	0	0.00	37.50	2	176	1.13%
2022/04/13	2	36.78	0	0.00	36.85	2	175	1.14%
2022/04/12	2	36.55	0	0.00	36.40	2	172	1.16%
2022/04/08	2	38.45	0	0.00	38.45	2	168	1.18%
2022/04/07	7	38.57	0	0.00	38.50	7	168	4.16%
2022/04/06	1	38.40	1	38.40	38.40	0	165	0.00%
2022/04/01	33	38.19	0	0.00	38.15	33	162	20.35%
2022/03/21	1	37.55	0	0.00	37.55	1	137	0.73%
2022/03/18	1	37.55	0	0.00	37.45	1	134	0.74%
2022/03/15	1	37.10	0	0.00	37.10	1	121	0.82%
2022/03/10	0	36.45	0	0.00	36.25	0	112	0.01%
2022/03/09	0	0.00	5	36.36	36.20	-5	111	-4.48%
2022/03/04	1	36.55	0	0.00	36.45	1	102	0.98%
2022/02/24	5	36.27	0	0.00	36.10	5	92	5.38%
2022/02/23	1	37.05	5	36.95	37.00	-4	88	-4.54%
2022/02/09	0	0.00	10	36.00	36.05	-10	70	-14.19%
2022/01/21	0	0.00	9	35.05	35.00	-9	70	-12.77%
2022/01/19	0	0.00	1	35.00	34.95	-1	70	-1.42%
2022/01/14	5	34.80	0	0.00	34.95	5	70	7.05%
2022/01/12	0	0.00	7	35.17	34.95	-7	71	-9.78%
2022/01/10	1	34.85	5	35.05	34.85	-4	70	-5.65%
2022/01/04	1	35.40	2	35.95	35.60	-1	69	-1.44%
2022/01/03	2	35.18	2	35.25	35.25	0	70	0.00%
2021/12/28	5	34.70	0	0.00	34.75	5	68	7.31%
2021/12/24	2	34.80	0	0.00	34.80	2	70	2.84%
2021/12/23	1	34.90	0	0.00	34.90	1	70	1.43%
2021/11/23	2	34.60	0	0.00	34.40	2	81	2.45%
2021/11/22	4	34.65	0	0.00	34.70	4	81	4.92%
2021/11/19	6	34.80	0	0.00	34.80	6	81	7.35%
2021/11/18	0	0.00	2	34.80	34.75	-2	81	-2.45%
2021/11/15	0	0.00	0	35.25	35.05	0	82	-0.01%
2021/11/10	1	35.00	3	35.00	35.00	-2	85	-2.34%
2021/11/01	1	34.10	0	0.00	34.40	1	140	0.71%
2021/10/12	0	0.00	5	33.90	34.00	-5	151	-3.30%
2021/10/08	5	33.90	0	0.00	33.85	5	154	3.24%
2021/10/07	0	0.00	1.1	32.45	32.50	-1.1	153	-0.73%
2021/10/06	1	32.30	0	0.00	32.25	1	155	0.64%
2021/09/27	0	0.00	1	32.80	32.35	-1	191	-0.52%
2021/09/08	1	31.95	0	0.00	31.95	1	245	0.41%
2021/09/02	0	0.00	1	34.70	34.70	-1	256	-0.39%
2021/08/23	1	33.95	0	0.00	34.05	1	284	0.35%
2021/08/12	1	35.70	1	35.55	35.65	0	304	0.00%
2021/08/11	0	0.00	1	36.40	36.90	-1	303	-0.33%
2021/08/10	10	38.44	15	37.28	37.05	-5	298	-1.68%
2021/08/09	10	37.50	14	37.40	37.05	-4	286	-1.39%
2021/08/06	0	0.00	10	35.85	35.80	-10	273	-3.66%
2021/08/05	10	36.30	0	0.00	36.30	10	274	3.65%
2021/08/04	1	35.35	0	0.00	35.85	1	272	0.37%
2021/07/07	0	0.00	1	37.70	37.55	-1	468	-0.21%
2021/06/30	0	0.00	2	36.60	36.80	-2	601	-0.33%
2021/06/28	11	37.22	0	0.00	37.20	11	600	1.83%
2021/06/22	1	36.80	0	0.00	36.65	1	593	0.17%
2021/06/17	1	36.60	0	0.00	36.60	1	585	0.17%
2021/06/10	0	0.00	3	35.10	35.15	-3	596	-0.50%
2021/06/08	0	0.00	1	36.00	36.00	-1	605	-0.17%
2021/06/07	3	36.55	0	0.00	36.30	3	610	0.49%
2021/06/02	0	0.00	2	35.20	35.30	-2	743	-0.27%
2021/05/28	1	34.25	0	0.00	34.30	1	791	0.13%
2021/05/25	0	0.00	12	34.16	34.10	-12	793	-1.51%
2021/05/24	10	32.52	3	34.00	34.60	7	790	0.89%
2021/05/21	2	31.05	3	31.63	32.10	-1	781	-0.13%
2021/05/20	1	31.80	2	31.60	31.80	-1	782	-0.13%
2021/05/19	0	0.00	1	32.20	31.90	-1	784	-0.13%
2021/05/17	1	30.25	0	0.00	29.50	1	782	0.13%
2021/05/14	0	0.00	1	33.05	31.80	-1	776	-0.13%
2021/05/13	1	32.25	1	33.00	32.20	0	774	0.00%
2021/05/12	1	32.20	5	31.86	32.00	-4	770	-0.52%
2021/05/11	1	35.20	0	0.00	34.30	1	758	0.13%
2021/05/10	0	0.00	6	36.83	36.50	-6	751	-0.80%
2021/05/07	0	0.00	1	36.50	36.30	-1	740	-0.14%
2021/05/06	2	35.90	1	36.30	35.75	1	729	0.14%
2021/05/04	1	35.00	10	32.65	32.65	-9	719	-1.25%
2021/05/03	2	36.03	0	0.00	35.00	2	705	0.28%
2021/04/29	3	36.93	39	37.93	36.75	-36	695	-5.17%
2021/04/28	41	37.92	5	37.39	37.90	36	673	5.35%
2021/04/26	0	0.00	4	36.59	36.50	-4	593	-0.67%
2021/04/23	5	36.40	2	36.20	36.50	3	589	0.51%
2021/04/22	1	36.85	1	36.00	35.85	0	582	0.00%
2021/04/16	1	35.55	0	0.00	36.00	1	552	0.18%
2021/04/15	1	35.80	0	0.00	35.95	1	560	0.18%
2021/04/09	5	37.35	10	37.25	37.15	-5	528	-0.95%
2021/04/08	4	36.68	25	36.87	37.35	-21	508	-4.13%
2021/04/07	35	36.18	19	36.28	36.40	16	456	3.51%
2021/04/06	1	34.90	7	35.04	34.80	-6	393	-1.53%
2021/04/01	1	34.00	0	0.00	34.10	1	377	0.26%
2021/03/31	2	34.05	0	0.00	33.95	2	376	0.53%
2021/03/30	0	0.00	9	34.09	33.95	-9	372	-2.42%
2021/03/29	0	0.00	1	33.70	33.90	-1	368	-0.27%
2021/03/24	1	32.90	11	33.03	33.45	-10	358	-2.79%
2021/03/22	3	33.15	0	0.00	33.20	3	351	0.85%
2021/03/19	0	0.00	1	33.20	33.20	-1	350	-0.29%
2021/03/18	4	33.65	0	0.00	33.75	4	347	1.15%
2021/03/17	1	33.60	1	33.65	33.65	0	345	0.00%
2021/03/16	7	34.36	5	33.80	33.70	2	340	0.59%
2021/03/15	8	32.78	0	0.00	32.80	8	321	2.49%
2021/03/12	1	32.60	2	33.20	32.45	-1	315	-0.32%
2021/03/10	5	33.95	5	33.40	33.25	0	298	0.00%
2021/03/09	7	35.02	58	34.89	33.55	-51	290	-17.54%
2021/03/08	40	35.23	52	35.12	35.10	-12	260	-4.61%
2021/03/05	11	34.27	0	0.00	34.40	11	150	7.33%
2021/03/04	0	0.00	1	31.20	31.30	-1	110	-0.90%
2021/03/03	0	0.00	4	31.10	30.90	-4	99	-4.01%
2021/02/25	0	0.00	7	30.20	30.15	-7	88	-7.89%
2021/02/24	0	0.00	4	30.11	30.05	-4	84	-4.71%
2021/02/23	0	0.00	4	29.96	30.30	-4	83	-4.82%
2021/02/22	0	0.00	2	29.68	29.80	-2	80	-2.50%
2021/02/19	0	0.00	1	29.55	29.60	-1	76	-1.31%
2021/01/27	4	29.70	1	29.20	28.90	3	73	4.07%
2021/01/13	1	28.90	0	0.00	28.90	1	67	1.48%
2021/01/11	1	29.50	2	29.78	29.50	-1	66	-1.51%
2021/01/08	17	30.39	2	30.38	29.55	15	65	23.05%
2021/01/07	1	28.80	0	0.00	28.65	1	54	1.84%
2021/01/06	2	28.20	1	28.30	28.35	1	54	1.85%
2021/01/05	2	28.05	5	28.05	28.20	-3	53	-5.60%
2021/01/04	0	0.00	1	28.15	28.15	-1	52	-1.90%
2020/12/29	1	27.80	0	0.00	27.75	1	56	1.77%
2020/12/28	2	27.70	0	0.00	27.70	2	57	3.51%
2020/12/25	4	27.83	3	27.83	27.90	1	57	1.75%
2020/12/23	2.3	28.08	0	0.00	28.00	2.3	60	3.74%
2020/12/22	6	28.20	0	0.00	28.15	6	61	9.78%
2020/12/18	1	28.45	0	0.00	28.45	1	62	1.59%
2020/12/17	8	28.50	0	0.00	28.50	8	64	12.33%
2020/12/15	4	28.65	1	28.65	28.60	3	65	4.57%
2020/12/11	6	28.95	0	0.00	28.85	6	67	8.94%
2020/12/09	4	29.13	0	0.00	29.10	4	73	5.47%
2020/12/08	2	29.10	1	29.20	29.15	1	84	1.18%
2020/12/02	2	29.00	0	0.00	29.05	2	121	1.65%
2020/11/30	4	29.13	0	0.00	29.10	4	133	3.00%
2020/11/25	2	29.00	0	0.00	29.20	2	138	1.44%
2020/11/23	4	29.18	0	0.00	29.20	4	141	2.83%
2020/11/16	0	0.00	4	29.05	28.90	-4	143	-2.78%
2020/11/13	0	0.00	3	29.10	29.10	-3	148	-2.02%
2020/11/12	0	0.00	1	29.05	28.80	-1	150	-0.67%
2020/10/27	0.2	28.85	0	0.00	28.85	0.2	179	0.13%
2020/10/15	1	29.20	0	0.00	29.25	1	189	0.53%
2020/10/08	1	29.70	0	0.00	29.70	1	193	0.52%
2020/10/07	0.5	30.25	0	0.00	30.15	0.5	193	0.26%
2020/10/05	0	0.00	1	29.95	30.10	-1	195	-0.51%
2020/09/30	3	29.90	1	29.80	30.15	2	198	1.01%
2020/09/29	1	29.95	2	30.05	29.90	-1	199	-0.50%
2020/09/28	2	30.05	0	0.00	29.65	2	201	0.99%
2020/09/24	1	28.50	0	0.00	28.65	1	202	0.49%
2020/09/22	1	29.60	0	0.00	29.80	1	203	0.49%
2020/09/15	0	0.00	3	30.42	30.30	-3	204	-1.46%
2020/09/11	1	32.35	14	31.85	30.85	-13	198	-6.56%
2020/09/10	20	32.14	8	32.59	32.00	12	186	6.44%
2020/09/09	2	30.33	2	30.20	30.50	0	166	0.00%
2020/09/08	5	30.52	0	0.00	30.05	5	163	3.07%
2020/09/07	0	0.00	2	29.35	29.80	-2	160	-1.25%
2020/09/04	4	29.08	0	0.00	29.40	4	159	2.51%
2020/09/01	0	0.00	1	28.50	28.45	-1	150	-0.66%
2020/08/31	0	0.00	1	28.70	28.75	-1	151	-0.66%
2020/08/28	0	0.00	5	28.00	28.35	-5	151	-3.31%
2020/08/27	0	0.00	1	28.00	28.00	-1	153	-0.65%
2020/08/26	1	27.40	0	0.00	27.45	1	161	0.62%
2020/08/20	0	0.00	2	26.60	26.45	-2	189	-1.06%
2020/08/17	1	26.50	0	0.00	26.80	1	187	0.53%
2020/08/14	5	27.05	0	0.00	27.05	5	191	2.61%
2020/08/13	2	29.20	10	29.20	29.25	-8	189	-4.22%
2020/08/12	1	28.80	11	28.83	29.00	-10	182	-5.48%
2020/08/10	0	0.00	2	28.93	28.85	-2	178	-1.12%
2020/08/05	10	29.05	2	28.90	29.00	8	179	4.47%
2020/08/03	7	28.86	0	0.00	28.80	7	186	3.75%
2020/07/08	1	29.50	0	0.00	29.45	1	210	0.48%
2020/07/06	2	29.03	0	0.00	29.05	2	219	0.91%
2020/07/02	0	0.00	1	29.00	28.80	-1	219	-0.46%
2020/06/29	2	28.13	0	0.00	28.20	2	225	0.89%
2020/06/24	2	28.75	0	0.00	28.75	2	225	0.89%
2020/06/17	2	29.20	1	29.20	29.25	1	238	0.42%
2020/06/16	0	0.00	3	29.27	29.35	-3	240	-1.25%
2020/06/15	0	0.00	1	29.40	29.10	-1	246	-0.41%
2020/06/12	2	28.23	0	0.00	28.80	2	248	0.80%
2020/06/11	6	29.08	2	29.45	28.80	4	249	1.60%
2020/06/10	5	29.50	2	29.40	29.45	3	249	1.20%
2020/06/09	1	29.80	1	29.60	29.60	0	260	0.00%
2020/06/08	6	29.70	0	0.00	29.80	6	273	2.20%
2020/06/05	1	29.45	2	29.50	29.50	-1	273	-0.37%
2020/06/04	0	0.00	1	29.20	29.20	-1	288	-0.35%
2020/06/03	11	29.30	0	0.00	29.20	11	288	3.82%
2020/06/02	1	29.80	1	30.10	29.20	0	285	0.00%
2020/06/01	2	29.23	1	28.75	29.60	1	276	0.36%
2020/05/29	1	28.25	4	28.19	28.10	-3	262	-1.14%
2020/05/28	3	27.80	1	27.85	27.75	2	257	0.78%
2020/05/27	1	27.40	0	0.00	27.35	1	256	0.39%
2020/05/26	2	27.60	0	0.00	27.60	2	255	0.78%
2020/05/22	0	0.00	2	27.45	27.60	-2	255	-0.78%
2020/05/20	3	26.95	0	0.00	27.05	3	249	1.20%
2020/05/18	0	0.00	3	26.25	26.10	-3	249	-1.20%
2020/05/15	0	0.00	1	26.10	26.35	-1	247	-0.40%
2020/05/13	4	26.74	1	26.60	26.65	3	245	1.22%
2020/05/12	1	26.55	0	0.00	26.60	1	242	0.41%
2020/04/22	1	24.85	0	0.00	25.05	1	241	0.41%
2020/04/15	0	0.00	2	26.10	25.95	-2	237	-0.84%
2020/04/14	0	0.00	1	25.50	25.50	-1	240	-0.42%
2020/04/10	1	25.40	0	0.00	25.40	1	240	0.42%
2020/04/09	0	0.00	10	25.72	25.40	-10	241	-4.15%
2020/04/08	0	0.00	2	24.10	24.00	-2	230	-0.87%
2020/03/27	2	23.98	0	0.00	23.65	2	217	0.92%
2020/03/26	4	23.63	0	0.00	23.50	4	215	1.86%
2020/03/20	0	0.00	2	23.10	23.00	-2	208	-0.96%
2020/03/18	1	24.20	0	0.00	23.95	1	201	0.50%
2020/03/13	3	23.80	0	0.00	24.70	3	200	1.50%
2020/03/12	6	26.20	0	0.00	26.15	6	192	3.11%
2020/03/10	0	0.00	2	29.00	29.50	-2	211	-0.94%
2020/02/20	0	0.00	1	36.50	35.70	-1	192	-0.52%
2020/02/19	1	35.80	0	0.00	35.70	1	192	0.52%
2020/02/05	5	35.00	0	0.00	35.25	5	213	2.34%
2020/02/04	0	0.00	3	34.60	35.30	-3	210	-1.42%
2020/01/31	5	32.30	0	0.00	32.00	5	202	2.47%
2020/01/30	0	0.00	2	32.80	31.65	-2	197	-1.01%
2020/01/20	0	0.00	1	34.30	34.10	-1	196	-0.51%
2020/01/16	1	34.30	0	0.00	34.10	1	199	0.50%
2020/01/10	10	34.00	0	0.00	33.60	10	210	4.75%
2020/01/06	40	36.45	6	36.98	36.40	34	220	15.40%
2020/01/03	0	0.00	9	37.44	37.30	-9	225	-3.99%
2019/12/18	3	38.30	0	0.00	38.30	3	310	0.97%
2019/12/12	1	38.80	1	38.55	38.40	0	424	0.00%
2019/12/10	10	39.20	0	0.00	38.90	10	435	2.29%
2019/12/09	0	0.00	10	39.70	39.50	-10	444	-2.25%
2019/12/06	4	40.28	4	40.29	39.60	0	462	0.00%
2019/12/05	0	0.00	2	39.45	39.30	-2	460	-0.43%
2019/11/13	0	0.00	1	38.85	38.85	-1	770	-0.13%
2019/11/07	1	39.35	2	39.55	39.15	-1	770	-0.13%
2019/11/06	4	39.46	0	0.00	38.95	4	765	0.52%
2019/10/28	10	38.60	0	0.00	38.55	10	799	1.25%
2019/10/23	0	0.00	1	39.20	39.10	-1	813	-0.12%
2019/10/21	0	0.00	1	38.95	40.00	-1	811	-0.12%
2019/10/15	0	0.00	1	39.00	39.00	-1	815	-0.12%
2019/10/09	0	0.00	7	40.51	40.30	-7	804	-0.87%
2019/10/08	1	41.05	1	41.05	40.60	0	801	0.00%
2019/10/07	2	40.80	2	40.95	41.00	0	792	0.00%
2019/10/03	0	0.00	2	39.65	40.30	-2	785	-0.25%
2019/10/02	0	0.00	4	40.01	39.85	-4	790	-0.51%
2019/09/27	0	0.00	5	40.38	40.10	-5	846	-0.59%
2019/09/26	0	0.00	1	39.70	39.70	-1	839	-0.12%
2019/09/25	7	39.93	6	39.98	40.10	1	835	0.12%
2019/09/24	1	40.50	0	0.00	40.30	1	831	0.12%
2019/09/23	10	41.50	0	0.00	40.50	10	823	1.21%
2019/09/20	1	41.60	0	0.00	41.50	1	809	0.12%
2019/09/19	9	42.93	3	42.57	41.85	6	798	0.75%
2019/09/18	3	42.02	28	41.53	42.45	-25	763	-3.27%
2019/09/17	10	40.90	7	40.65	40.95	3	714	0.42%
2019/09/16	1	39.30	3	39.38	39.80	-2	695	-0.29%
2019/09/12	0	0.00	3	38.75	38.70	-3	688	-0.44%
2019/09/11	5	38.25	2	38.43	38.30	3	679	0.44%
2019/09/10	1	37.20	5	37.52	37.70	-4	666	-0.60%
2019/09/09	21	39.29	0	0.00	35.85	21	646	3.25%
2019/09/06	3	39.53	4	40.10	39.50	-1	616	-0.16%
2019/09/05	1	39.05	36	39.05	39.30	-35	603	-5.80%
2019/09/04	7	39.36	1	39.40	39.15	6	593	1.01%
2019/09/03	1	38.70	0	0.00	39.10	1	590	0.17%
2019/09/02	2	39.83	3	39.53	39.35	-1	590	-0.17%
2019/08/30	0	0.00	2	38.60	38.60	-2	561	-0.36%
2019/08/29	19	39.11	10	38.85	39.00	9	539	1.67%
2019/08/28	2	37.65	5	37.05	38.05	-3	502	-0.60%
2019/08/27	18	36.99	35	37.07	37.60	-17	465	-3.66%
2019/08/26	7	34.31	1	34.00	34.45	6	373	1.61%
2019/08/23	14	34.00	2	33.60	34.00	12	356	3.37%
2019/08/22	0	0.00	2	33.00	32.90	-2	353	-0.57%
2019/08/20	2	33.13	4	33.45	32.85	-2	355	-0.56%
2019/08/19	2	32.90	0	0.00	32.85	2	352	0.57%
2019/08/15	5	32.00	0	0.00	31.75	5	367	1.36%
2019/08/14	0	0.00	1	32.00	32.10	-1	383	-0.26%
2019/08/12	5	31.80	0	0.00	31.75	5	384	1.30%
2019/08/08	2	31.80	1	31.55	31.80	1	388	0.26%
2019/08/07	1	32.30	0	0.00	31.90	1	396	0.25%
2019/08/05	2	31.15	3	31.42	31.15	-1	400	-0.25%
2019/07/31	0	0.00	1	32.95	32.35	-1	450	-0.22%
2019/07/30	23	32.66	5	33.20	32.60	18	473	3.80%
2019/07/29	5	32.90	0	0.00	33.20	5	522	0.96%
2019/07/26	4	32.94	0	0.00	33.00	4	539	0.74%
2019/07/25	7	32.89	0	0.00	32.75	7	554	1.26%
2019/07/23	0	0.00	1	33.35	34.15	-1	590	-0.17%
2019/07/22	2	33.30	0	0.00	33.55	2	660	0.30%
2019/07/19	2	33.70	1	33.70	33.70	1	710	0.14%
2019/07/18	6	34.18	0	0.00	33.85	6	710	0.84%
2019/07/17	3	34.15	0	0.00	34.20	3	717	0.42%
2019/07/15	2	34.33	2	34.28	34.40	0	716	0.00%
2019/07/12	2	33.80	0	0.00	33.90	2	714	0.28%
2019/07/11	4	34.00	4	34.00	33.90	0	711	0.00%
2019/07/10	0	0.00	4.3	34.14	34.30	-4.3	707	-0.61%
2019/07/09	0	0.00	6	33.75	33.90	-6	703	-0.85%
2019/07/05	1	35.40	15	35.18	35.20	-14	689	-2.03%
2019/07/04	27	34.76	5	34.64	35.50	22	669	3.29%
2019/07/03	4	31.09	0	0.00	32.40	4	622	0.64%
2019/07/02	0	0.00	1	31.15	31.10	-1	617	-0.16%
2019/06/27	0.3	30.90	0	0.00	30.95	0.3	616	0.05%
2019/06/11	0	0.00	1	30.30	30.30	-1	606	-0.16%
2019/06/10	3	30.68	1	30.60	30.85	2	599	0.33%
2019/05/29	6	31.79	21	31.74	31.85	-15	572	-2.62%
2019/05/28	11	31.89	1	32.15	32.00	10	566	1.76%
2019/05/27	3	31.78	1	31.60	31.70	2	562	0.36%
2019/05/24	4	31.80	0	0.00	31.80	4	558	0.72%
2019/05/23	4	31.91	0	0.00	31.90	4	552	0.72%
2019/05/22	1	33.40	5	33.23	32.60	-4	547	-0.73%
2019/05/21	15	31.93	10	32.62	32.75	5	525	0.95%
2019/05/17	26	31.29	0	0.00	31.10	26	505	5.14%
2019/05/16	7	31.54	0	0.00	31.35	7	500	1.40%
2019/05/15	0	0.00	1	31.80	31.50	-1	496	-0.20%
2019/05/14	11	31.19	0	0.00	31.50	11	484	2.27%
2019/05/13	7	30.40	2	30.60	30.55	5	476	1.05%
2019/05/09	20	30.68	3	31.50	30.65	17	458	3.71%
2019/05/08	2	33.30	0	0.00	32.55	2	433	0.46%
2019/05/07	13	33.60	11	33.94	34.10	2	408	0.49%
2019/05/06	10	32.71	3	33.52	33.20	7	378	1.85%
2019/05/03	3	30.40	6	31.75	31.60	-3	302	-0.99%
2019/05/02	16	31.33	0	0.00	30.60	16	277	5.76%
2019/04/29	6	31.23	17	31.91	31.55	-11	244	-4.50%
2019/04/26	15	31.91	12	31.53	32.20	3	210	1.42%
2019/04/25	4	30.25	9	30.57	29.45	-5	135	-3.68%
2019/04/24	5	27.98	14	28.20	28.00	-9	80	-11.25%
2019/04/23	15	28.00	25	28.00	27.80	-10	76	-13.12%
2019/04/22	17	26.85	0	0.00	27.00	17	66	25.56%
2019/04/19	5	26.40	0	0.00	26.35	5	62	7.97%
2019/04/18	5	26.15	0	0.00	26.00	5	61	8.18%
2019/04/17	2	25.95	0	0.00	25.80	2	60	3.29%
2019/04/16	5	26.15	0	0.00	26.05	5	61	8.13%
2019/04/15	5	25.60	0	0.00	25.50	5	62	8.01%
2019/04/12	5	25.70	0	0.00	25.30	5	64	7.73%
2019/04/09	10	26.23	0	0.00	26.00	10	61	16.34%
2019/04/08	15	26.28	0	0.00	26.45	15	59	25.03%
2019/04/03	5	25.85	0	0.00	25.90	5	60	8.23%
2019/04/02	5	25.80	0	0.00	25.70	5	61	8.15%
2019/04/01	10	25.64	0	0.00	25.70	10	65	15.36%
2019/03/29	5	25.60	0	0.00	25.50	5	64	7.71%
2019/03/26	0	0.00	20	25.24	25.20	-20	64	-31.10%
2019/03/19	6	25.30	0	0.00	25.25	6	62	9.62%
2019/03/18	4	25.10	0	0.00	25.20	4	63	6.27%
2019/03/15	21	25.09	0	0.00	25.05	21	62	33.53%
2019/03/12	5	24.73	0	0.00	24.55	5	62	8.06%
2019/03/06	0	0.00	1	24.70	24.45	-1	65	-1.52%
2019/03/05	1	24.40	0	0.00	24.45	1	66	1.52%
2019/02/27	18	24.26	0	0.00	24.40	18	66	27.00%
2019/01/21	0	0.00	5	23.65	23.60	-5	181	-2.75%
2019/01/18	0	0.00	5	24.01	23.70	-5	181	-2.75%
2019/01/17	0	0.00	10	24.09	24.15	-10	181	-5.50%
2019/01/09	0	0.00	1	24.45	24.35	-1	181	-0.55%
2019/01/07	0	0.00	1	24.60	24.70	-1	178	-0.56%
2018/12/25	0	0.00	2	22.00	22.15	-2	170	-1.18%
2018/12/21	0	0.00	5	20.55	20.55	-5	162	-3.08%
2018/12/19	0	0.00	5	20.50	20.50	-5	162	-3.07%
2018/12/12	0	0.00	10	20.46	20.50	-10	164	-6.07%
2018/12/07	0	0.00	1	21.40	21.35	-1	161	-0.62%
2018/12/03	0	0.00	1	20.80	21.40	-1	161	-0.62%
2018/11/30	1	20.60	0	0.00	20.75	1	159	0.63%
2018/11/20	5	20.59	0	0.00	20.65	5	147	3.40%
2018/11/19	7	20.76	0	0.00	20.95	7	137	5.08%
2018/11/16	7	20.94	0	0.00	21.80	7	99	7.05%
2018/11/15	5	21.10	0	0.00	21.80	5	84	5.88%
2018/11/08	5	22.00	0	0.00	22.00	5	48	10.23%
2018/10/12	0	0.00	13	23.37	23.50	-13	104	-12.42%
2018/10/11	8	23.83	0	0.00	23.20	8	105	7.55%
2018/09/20	5	24.50	0	0.00	24.35	5	106	4.67%
2018/09/04	1	25.30	0	0.00	25.30	1	105	0.95%
2018/08/23	5	25.44	0	0.00	25.20	5	109	4.57%
2018/08/07	5	27.08	0	0.00	27.00	5	100	4.96%
2018/06/07	0	0.00	1	27.10	27.10	-1	149	-0.67%
2018/05/07	12	28.60	12	28.47	27.65	0	129	0.00%
2018/04/20	0	0.00	2	26.53	26.15	-2	77	-2.58%
2018/04/03	0	0.00	2	24.30	24.40	-2	59	-3.35%