鉅明 (8928)-康和-板橋券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
32.10
漲跌
▲0.85
漲幅
+2.72%
成交量
95張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.4	31.67	0	0.00	32.10	0.4	49	0.89%
2024/05/03	0.1	30.60	0	0.00	31.00	0.1	47	0.13%
2024/04/30	0	0.00	1	30.90	31.00	-1	44	-2.25%
2024/04/29	1	30.50	0	0.00	30.85	1	43	2.25%
2024/04/26	0.3	30.40	0	0.00	30.75	0.3	43	0.71%
2024/04/25	0	0.00	0	31.10	30.35	0	43	-0.06%
2024/04/24	0	0.00	0	30.50	30.20	0	43	-0.02%
2024/04/17	0	0.00	0.2	30.15	30.15	-0.2	40	-0.47%
2024/04/11	0.1	30.35	0	0.00	30.50	0.1	38	0.28%
2024/04/10	0.1	29.90	0	0.00	30.50	0.1	38	0.13%
2024/04/09	0.1	29.76	0	0.00	29.80	0.1	35	0.21%
2024/04/08	0.5	28.65	0	0.00	28.85	0.5	33	1.40%
2024/01/18	0	0.00	0	31.10	30.70	0	40	-0.06%
2024/01/09	0	0.00	0.1	31.80	31.70	-0.1	41	-0.23%
2024/01/08	0	0.00	0.1	32.30	31.95	-0.1	42	-0.15%
2024/01/05	0	0.00	0.1	32.20	31.85	-0.1	42	-0.24%
2024/01/04	0	0.00	0	32.10	31.75	0	42	-0.02%
2024/01/02	0	0.00	0.2	32.25	31.85	-0.2	43	-0.37%
2023/12/26	0	0.00	0	32.05	31.70	0	47	-0.02%
2023/12/22	0	0.00	2	31.70	31.65	-2	50	-3.99%
2023/12/20	0	0.00	0	32.20	31.85	0	80	-0.01%
2023/12/15	0	0.00	0	32.05	31.70	0	82	-0.02%
2023/12/13	0	0.00	0.2	32.19	32.00	-0.2	82	-0.21%
2023/12/12	0	32.55	0	33.80	32.15	0	86	0.00%
2023/12/11	0	0.00	0.1	33.21	32.55	-0.1	85	-0.10%
2023/12/06	0	0.00	0	32.35	32.00	0	83	-0.01%
2023/12/01	0.8	31.60	0	0.00	31.95	0.8	83	0.91%
2023/11/28	0	0.00	0	32.80	31.85	0	83	-0.03%
2023/11/27	0	0.00	0	32.05	31.70	0	83	-0.01%
2023/11/23	0	31.90	0	0.00	32.25	0	82	0.04%
2023/11/14	0	0.00	0	31.90	31.00	0	82	0.00%
2023/11/13	0	0.00	0	31.60	30.90	0	81	-0.02%
2023/11/10	0	0.00	0.1	31.19	30.85	-0.1	81	-0.09%
2023/11/08	0.1	33.00	0	0.00	33.40	0.1	77	0.11%
2023/11/06	0	0.00	0.3	33.40	33.30	-0.3	81	-0.41%
2023/10/25	0	0.00	0.3	34.69	33.40	-0.3	95	-0.32%
2023/10/24	0.1	32.85	0	0.00	33.05	0.1	96	0.07%
2023/10/23	0.2	32.15	0.1	33.80	33.10	0.1	97	0.06%
2023/10/20	0	0.00	0	33.55	33.20	0	98	-0.01%
2023/10/19	0	0.00	0	33.40	33.05	0	98	-0.01%
2023/10/06	0	0.00	0.1	34.95	34.60	-0.1	98	-0.10%
2023/09/27	0.4	34.51	0	0.00	34.65	0.4	99	0.41%
2023/09/26	0	35.50	1	35.35	35.40	-1	97	-0.99%
2023/09/25	4.2	35.59	3	35.52	35.45	1.2	90	1.31%
2023/09/12	0	0.00	0	34.50	33.90	0	63	-0.01%
2023/09/01	0	0.00	0	34.35	34.00	0	77	-0.01%
2023/08/31	0	33.55	0	0.00	34.00	0	78	0.02%
2023/07/17	0	0.00	0	37.40	36.80	0	100	0.00%
2023/07/13	0	0.00	0.1	36.95	36.75	-0.1	105	-0.07%
2023/07/12	1	36.80	0	0.00	36.95	1	106	0.94%
2023/07/10	1	37.00	0	0.00	37.00	1	110	0.91%
2023/07/06	0.1	37.97	0	0.00	37.80	0.1	112	0.07%
2023/06/29	0	0.00	0	39.20	37.60	0	113	0.00%
2023/06/28	0	0.00	0	37.80	37.40	0	115	-0.02%
2023/06/20	2	37.50	0	38.00	37.60	2	117	1.70%
2023/06/16	0	37.30	0	0.00	37.50	0	118	0.03%
2023/05/31	0	0.00	0	37.30	36.90	0	157	0.00%
2023/05/30	1	37.10	0	0.00	37.10	1	176	0.57%
2023/05/25	0	0.00	0	37.25	36.85	0	278	0.00%
2023/05/05	0	0.00	1	38.25	38.20	-1	302	-0.33%
2023/04/28	0	37.30	1	37.65	37.60	-1	302	-0.33%
2023/04/14	0	0.00	0	39.50	38.95	0	330	0.00%
2023/04/13	0	0.00	0	39.50	38.90	0	329	-0.01%
2023/04/10	0	0.00	0	39.80	39.40	0	328	0.00%
2023/04/07	0	39.00	0	0.00	39.20	0	328	0.01%
2023/03/08	2	41.10	0	0.00	41.15	2	366	0.55%
2023/03/07	0	0.00	2	42.20	42.05	-2	355	-0.56%
2023/03/06	2	41.95	0	0.00	42.00	2	352	0.57%
2023/03/01	0	0.00	0.4	41.39	41.70	-0.4	319	-0.13%
2023/02/24	0	0.00	0.2	45.78	44.80	-0.2	270	-0.06%
2023/02/23	0.6	43.53	0	0.00	43.85	0.6	229	0.25%
2023/02/22	0	0.00	2	41.80	42.30	-2	218	-0.92%
2023/02/20	2	42.00	0	0.00	42.00	2	216	0.93%
2023/02/16	0	0.00	0	42.85	42.10	0	213	-0.01%
2023/02/14	0	41.40	0	0.00	41.65	0	219	0.01%
2023/02/13	0	41.10	0	0.00	41.30	0	220	0.01%
2023/02/08	0	0.00	2	42.10	41.60	-2	208	-0.96%
2023/02/06	0	0.00	3	41.87	42.10	-3	203	-1.48%
2023/02/02	2	41.20	0	0.00	41.20	2	197	1.01%
2023/02/01	3	41.20	0	0.00	41.15	3	196	1.52%
2023/01/10	0	0.00	1	42.16	41.90	-1	194	-0.52%
2023/01/09	1	41.90	0	0.00	41.65	1	189	0.53%
2023/01/05	0	0.00	0	40.00	40.00	0	169	-0.02%
2023/01/03	0	38.90	0	0.00	39.10	0	171	0.01%
2022/12/28	0	0.00	1	39.15	39.20	-1	171	-0.58%
2022/12/22	0	0.00	0.1	39.55	39.15	-0.1	177	-0.07%
2022/12/16	0	0.00	3	39.62	39.65	-3	190	-1.57%
2022/12/15	2	39.70	0	0.00	39.60	2	189	1.05%
2022/12/12	2	40.20	1	40.25	40.90	1	184	0.54%
2022/12/09	1.1	40.57	0	0.00	40.55	1.1	180	0.61%
2022/12/08	0	37.35	0	0.00	37.90	0	147	0.00%
2022/12/07	0	0.00	0	38.00	37.40	0	147	-0.02%
2022/12/05	0.1	37.90	0	0.00	38.30	0.1	150	0.06%
2022/12/02	0	37.95	0	0.00	38.20	0	150	0.00%
2022/11/23	0	0.00	0.2	37.00	36.45	-0.2	235	-0.07%
2022/11/18	0	0.00	0	38.50	36.50	0	241	0.00%
2022/11/11	0	0.00	0	36.50	36.75	0	249	-0.02%
2022/11/10	0	36.30	0	0.00	36.85	0	252	0.02%
2022/11/08	0	0.00	40	35.42	35.35	-40	250	-15.96%
2022/11/04	0	0.00	0.1	35.15	34.85	-0.1	258	-0.04%
2022/11/02	0	33.55	0.2	34.60	34.30	-0.1	271	-0.05%
2022/10/26	0	0.00	0	35.75	32.50	0	316	0.00%
2022/10/25	0	0.00	0	32.95	32.50	0	326	0.00%
2022/10/21	0	0.00	0.2	33.74	33.25	-0.2	328	-0.06%
2022/10/20	0	0.00	0.1	33.22	34.25	-0.1	328	-0.03%
2022/10/18	0.3	33.55	0	0.00	33.85	0.3	335	0.08%
2022/10/17	0	0.00	0	33.60	33.30	0	335	-0.01%
2022/10/13	0.5	31.70	0	0.00	31.90	0.5	339	0.15%
2022/10/11	0	0.00	60	33.76	33.60	-60	350	-17.10%
2022/09/23	0	0.00	0	38.85	38.50	0	391	-0.01%
2022/09/22	0	39.20	0	0.00	39.40	0	398	0.01%
2022/09/07	0	0.00	0.2	41.52	40.80	-0.2	468	-0.04%
2022/09/06	0	42.20	0	0.00	41.80	0	472	0.00%
2022/09/05	0.1	42.90	0	0.00	42.20	0.1	473	0.02%
2022/09/02	2.1	44.88	2	45.33	45.30	0.1	464	0.02%
2022/08/30	0	0.00	0.2	44.10	41.80	-0.2	508	-0.03%
2022/08/29	0	0.00	0.1	40.15	40.10	-0.1	520	-0.01%
2022/08/26	0	0.00	0.1	41.00	40.85	-0.1	552	-0.02%
2022/08/24	0.2	40.40	0	0.00	40.50	0.2	606	0.03%
2022/08/16	0.2	39.70	0	0.00	39.90	0.2	955	0.02%
2022/08/11	0	0.00	50	39.17	39.25	-50	1,124	-4.45%
2022/07/19	0	0.00	0	46.45	45.95	0	1,862	0.00%
2022/07/15	0	44.60	0	0.00	45.10	0	1,847	0.00%
2022/07/14	0	42.75	0	0.00	42.80	0	1,835	0.00%
2022/07/11	0	42.05	0	0.00	41.95	0	1,823	0.00%
2022/07/01	0	0.00	0	40.85	40.00	0	1,808	0.00%
2022/06/30	0	0.00	1	43.80	43.10	-1	1,799	-0.06%
2022/06/29	0.5	45.55	0	0.00	45.90	0.5	1,802	0.03%
2022/06/28	1	45.35	1	45.70	45.95	0	1,797	0.00%
2022/06/17	0	44.35	0	0.00	44.40	0	1,743	0.00%
2022/06/16	0.5	44.05	0	0.00	44.35	0.5	1,734	0.03%
2022/06/08	1	46.60	1	45.72	45.80	0	1,698	0.00%
2022/06/07	0	0.00	0.1	50.42	50.70	-0.1	1,630	-0.01%
2022/06/06	3.1	50.18	4	50.20	49.90	-0.9	1,610	-0.06%
2022/06/02	0	0.00	0	50.00	50.00	0	1,580	0.00%
2022/05/31	0	49.09	0	0.00	48.65	0	1,526	0.00%
2022/05/30	1	49.20	0	0.00	49.35	1	1,510	0.07%
2022/05/26	0	0.00	9	50.79	50.70	-9	1,432	-0.63%
2022/05/25	22	52.69	22	52.57	54.00	0	1,328	0.00%
2022/05/24	0	0.00	0.6	49.00	49.10	-0.6	1,220	-0.05%
2022/05/23	0	50.10	34	49.34	51.00	-34	1,180	-2.88%
2022/05/20	0.1	50.10	20	49.00	49.00	-19.9	1,137	-1.75%
2022/05/19	26	51.09	26	51.42	51.60	0	1,061	0.00%
2022/05/18	4.2	50.54	3	50.77	51.50	1.2	1,011	0.12%
2022/05/17	52	48.90	0.3	49.64	49.65	51.7	878	5.89%
2022/05/16	10.2	47.84	5	46.70	47.20	5.2	772	0.67%
2022/05/13	5	46.50	5	44.75	46.50	0	682	0.00%
2022/05/12	5	44.01	0	45.15	44.70	5	615	0.82%
2022/05/11	4.2	45.19	29.2	44.13	44.30	-25	564	-4.42%
2022/05/10	25.2	44.27	7	42.90	44.85	18.2	462	3.94%
2022/05/09	10	43.80	3	44.33	41.90	7	367	1.90%
2022/05/06	10	40.70	10	41.00	41.10	0	254	0.00%
2022/05/05	150	41.65	0	0.00	39.80	150	219	68.40%	大買/鉅額交易
2022/04/18	0	0.00	0	37.40	37.00	0	176	-0.01%
2022/04/15	0	0.00	0.2	37.70	37.40	-0.2	176	-0.10%
2022/04/12	0	0.00	0.1	37.70	36.40	-0.1	172	-0.06%
2022/04/01	0.3	37.95	0	0.00	38.15	0.3	162	0.18%
2022/03/16	0	0.00	0.1	38.00	37.45	-0.1	125	-0.06%
2022/03/15	0.1	36.90	0	0.00	37.10	0.1	121	0.04%
2022/03/11	0	0.00	0.2	37.19	36.85	-0.2	116	-0.18%
2022/03/09	0.2	36.10	0.1	37.15	36.20	0.2	111	0.14%
2022/03/08	0.1	35.25	0	37.00	35.60	0.1	110	0.06%
2022/03/01	0	0.00	1	35.95	35.90	-1	96	-1.04%
2022/02/25	0	0.00	0	37.60	35.95	0	93	-0.01%
2022/02/23	0.3	36.80	0	0.00	37.00	0.3	88	0.34%
2022/02/10	0	0.00	0.2	35.80	35.50	-0.2	70	-0.33%
2022/01/26	0	34.60	0	0.00	34.70	0	68	0.01%
2022/01/24	0.1	34.70	0	0.00	34.90	0.1	70	0.14%
2022/01/20	0.1	34.60	0	0.00	34.80	0.1	70	0.17%
2022/01/19	0.7	34.55	0	0.00	34.95	0.7	70	0.99%
2022/01/14	0	34.65	0	0.00	34.95	0	70	0.06%
2022/01/11	0	0.00	0.1	35.65	34.75	-0.1	70	-0.09%
2022/01/10	0	0.00	0	35.45	34.85	0	70	-0.04%
2022/01/07	0	0.00	1	35.35	35.45	-1	69	-1.44%
2022/01/06	0.5	35.50	0	0.00	35.70	0.5	68	0.66%
2022/01/04	0.5	35.36	0	0.00	35.60	0.5	69	0.74%
2021/12/30	0.1	34.80	0	0.00	35.00	0.1	68	0.16%
2021/12/13	0	0.00	0	35.15	34.85	0	71	-0.03%
2021/12/10	0	0.00	0.1	35.20	34.90	-0.1	71	-0.14%
2021/12/09	0	0.00	0.2	35.00	34.70	-0.2	70	-0.32%
2021/12/08	0	0.00	0	35.60	35.10	0	70	-0.07%
2021/12/03	0	33.90	0	0.00	34.15	0	76	0.01%
2021/12/02	0	0.00	0	34.45	34.25	0	76	-0.01%
2021/11/30	0.1	34.10	0	0.00	34.30	0.1	79	0.15%
2021/11/26	0.1	34.40	0	0.00	34.60	0.1	81	0.06%
2021/11/22	0	0.00	1	34.75	34.70	-1	81	-1.23%
2021/11/19	0.1	34.60	0	0.00	34.80	0.1	81	0.08%
2021/11/18	0.5	34.50	0	0.00	34.75	0.5	81	0.61%
2021/11/17	0	34.60	0	0.00	34.80	0	81	0.06%
2021/11/10	0	0.00	0.1	35.40	35.00	-0.1	85	-0.09%
2021/11/08	0	34.85	0	0.00	35.00	0	84	0.01%
2021/11/05	0	34.90	0	0.00	35.10	0	92	0.00%
2021/11/03	0.1	34.90	0	0.00	35.10	0.1	126	0.07%
2021/10/29	0	34.00	0	0.00	34.35	0	142	0.00%
2021/10/28	0.1	34.08	0	0.00	34.40	0.1	143	0.07%
2021/10/27	0	0.00	0.3	34.40	34.10	-0.3	143	-0.21%
2021/10/15	0	32.85	0	0.00	33.90	0	149	0.03%
2021/10/08	0	33.51	0	34.00	33.85	0	154	0.01%
2021/10/05	0.5	31.95	0	0.00	32.25	0.5	157	0.33%
2021/09/27	0	0.00	0	32.65	32.35	0	191	0.00%
2021/09/23	0	0.00	0	34.20	32.40	0	200	0.00%
2021/09/17	0.1	32.30	0	0.00	32.50	0.1	210	0.04%
2021/09/06	0	0.00	0	33.80	33.50	0	249	-0.02%
2021/08/26	0.2	34.40	0	0.00	34.60	0.2	275	0.06%
2021/08/24	0	0.00	0.1	34.76	34.20	-0.1	282	-0.04%
2021/08/19	0	0.00	0.4	34.25	33.85	-0.4	286	-0.13%
2021/08/18	0	0.00	0	33.50	34.90	0	288	0.00%
2021/08/13	0	34.85	0.1	35.40	34.90	-0.1	306	-0.03%
2021/08/12	0.3	35.30	1	35.55	35.65	-0.7	304	-0.25%
2021/08/11	0.1	36.45	0.3	37.23	36.90	-0.2	303	-0.07%
2021/08/10	1	37.50	0.2	37.40	37.05	0.8	298	0.27%
2021/08/09	0	36.15	0.1	37.80	37.05	0	286	-0.01%
2021/07/22	0	34.25	0	0.00	34.75	0	416	0.01%
2021/07/21	0	0.00	0.2	35.55	34.70	-0.2	430	-0.04%
2021/07/19	0	35.35	0	0.00	35.55	0	437	0.00%
2021/07/12	0	0.00	0	36.50	35.65	0	462	0.00%
2021/07/09	0	0.00	0.2	36.30	35.50	-0.2	467	-0.04%
2021/07/08	0	0.00	1	36.57	36.20	-1	468	-0.22%
2021/07/07	0.5	37.41	0	0.00	37.55	0.5	468	0.10%
2021/07/06	0.1	36.85	0	0.00	37.30	0.1	468	0.02%
2021/07/02	0	36.55	0	0.00	36.65	0	530	0.00%
2021/06/30	0.2	35.80	0.1	37.21	36.80	0.2	601	0.03%
2021/06/25	0.4	37.24	0	0.00	36.80	0.4	599	0.07%
2021/06/22	0.1	36.40	0	0.00	36.65	0.1	593	0.02%
2021/06/08	0.3	35.30	1	35.85	36.00	-0.7	605	-0.12%
2021/06/07	4.3	36.70	3	36.20	36.30	1.3	610	0.21%
2021/06/04	0	35.30	0	0.00	35.50	0	608	0.00%
2021/06/03	0.1	34.83	0	0.00	35.60	0.1	636	0.02%
2021/06/02	0.1	35.10	0	0.00	35.30	0.1	743	0.01%
2021/05/26	0	0.00	0.2	35.02	34.15	-0.2	792	-0.03%
2021/05/24	0	0.00	0	35.30	34.60	0	790	0.00%
2021/05/21	0	0.00	0	32.00	32.10	0	781	-0.01%
2021/05/19	0.4	31.70	0	35.05	31.90	0.4	784	0.05%
2021/05/11	0	0.00	0	40.15	34.30	0	758	0.00%
2021/05/10	0	36.65	0	0.00	36.50	0	751	0.01%
2021/05/05	0	0.00	0.5	34.40	33.90	-0.5	722	-0.06%
2021/05/03	0	0.00	0	38.05	35.00	0	705	0.00%
2021/04/29	0	0.00	0.4	37.75	36.75	-0.4	695	-0.05%
2021/04/28	0.2	37.78	0	0.00	37.90	0.2	673	0.03%
2021/04/27	1	37.30	1	36.25	36.15	0	609	0.00%
2021/04/23	0.5	36.05	0	0.00	36.50	0.5	589	0.08%
2021/04/22	0	0.00	0.7	36.50	35.85	-0.7	582	-0.13%
2021/04/16	0.4	35.60	0	0.00	36.00	0.4	552	0.07%
2021/04/15	0.3	35.40	0.3	37.00	35.95	0	560	0.01%
2021/04/14	0.1	34.45	0	0.00	35.00	0.1	553	0.02%
2021/04/12	0.1	35.60	0.1	38.00	36.20	0	537	-0.01%
2021/04/09	0	0.00	0.1	38.50	37.15	-0.1	528	-0.02%
2021/04/08	0.1	38.35	1.2	38.49	37.35	-1.1	508	-0.22%
2021/04/07	8	35.76	7	36.34	36.40	1	456	0.22%
2021/04/06	0.1	35.00	0	0.00	34.80	0.1	393	0.03%
2021/04/01	0	0.00	2	34.15	34.10	-2	377	-0.53%
2021/03/31	0	0.00	0.2	34.15	33.95	-0.2	376	-0.05%
2021/03/30	0	33.25	0	0.00	33.95	0	372	0.01%
2021/03/25	1	33.25	0	0.00	33.10	1	361	0.28%
2021/03/19	0	0.00	0	33.50	33.20	0	350	0.00%
2021/03/17	0	0.00	0.2	34.00	33.65	-0.2	345	-0.07%
2021/03/15	0.3	32.50	0	0.00	32.80	0.3	321	0.09%
2021/03/12	0	0.00	0.1	32.80	32.45	-0.1	315	-0.02%
2021/03/11	1.5	33.57	0	0.00	33.25	1.5	307	0.47%
2021/03/09	0	0.00	0.3	33.85	33.55	-0.3	290	-0.10%
2021/03/08	6	35.44	6.9	35.52	35.10	-0.9	260	-0.36%
2021/03/05	0.3	31.95	0	0.00	34.40	0.3	150	0.22%
2021/03/04	0.1	31.15	0.3	31.50	31.30	-0.2	110	-0.15%
2021/03/02	0	0.00	0.1	30.55	30.15	-0.1	92	-0.07%
2021/02/23	0	30.10	0	0.00	30.30	0	83	0.00%
2021/02/19	0.6	29.35	0	0.00	29.60	0.6	76	0.77%
2021/02/18	0.5	28.85	0	0.00	29.05	0.5	73	0.68%
2021/02/17	0	0.00	1	28.55	28.80	-1	72	-1.38%
2021/02/05	0	0.00	0	29.50	29.25	0	69	-0.04%
2021/02/04	0.5	28.50	0	0.00	29.20	0.5	68	0.73%
2021/01/29	0.5	28.30	0	0.00	28.70	0.5	72	0.69%
2021/01/26	0	0.00	0.1	29.05	28.80	-0.1	69	-0.14%
2021/01/19	0.4	28.40	0	0.00	28.55	0.4	67	0.52%
2021/01/13	0	0.00	0.6	29.15	28.90	-0.6	67	-0.93%
2020/12/21	0.5	27.80	0	0.00	28.30	0.5	63	0.79%
2020/12/14	0	0.00	1	28.85	28.85	-1	65	-1.55%
2020/12/11	0.2	28.70	0	0.00	28.85	0.2	67	0.36%
2020/11/13	0.3	28.90	0	0.00	29.10	0.3	148	0.19%
2020/11/03	0.1	28.40	0	0.00	28.60	0.1	171	0.07%
2020/10/21	0	0.00	0.1	29.45	29.20	-0.1	184	-0.06%
2020/10/05	0.1	29.90	0	0.00	30.10	0.1	195	0.04%
2020/09/11	5	32.79	5	30.57	30.85	0	198	0.00%
2020/09/07	0.6	29.60	0	0.00	29.80	0.6	160	0.35%
2020/06/08	0	0.00	1	29.80	29.80	-1	273	-0.37%
2020/06/02	1	29.45	0	0.00	29.20	1	285	0.35%
2020/06/01	0	0.00	1	29.60	29.60	-1	276	-0.36%
2020/05/21	1	27.10	0	0.00	27.50	1	253	0.39%
2020/04/17	0	0.00	0.3	26.50	26.05	-0.3	238	-0.11%
2020/04/16	0	0.00	0	26.15	25.90	0	238	0.00%
2020/04/01	0	0.00	0.2	23.70	23.50	-0.2	226	-0.10%
2020/03/30	0	0.00	0.1	23.35	23.15	-0.1	220	-0.06%
2020/03/25	0	0.00	0	23.55	23.35	0	214	-0.01%
2020/03/20	0	22.90	0	0.00	23.00	0	208	0.02%
2020/03/13	0	0.00	0.4	24.90	24.70	-0.4	200	-0.18%
2020/02/13	0.2	34.80	0	0.00	35.05	0.2	193	0.10%
2020/02/12	0.1	35.30	0	0.00	35.50	0.1	196	0.05%
2020/01/20	0	33.90	0	0.00	34.10	0	196	0.00%
2020/01/08	0.5	34.20	0	0.00	34.40	0.5	210	0.22%
2020/01/07	0	0.00	1	36.00	35.95	-1	214	-0.47%
2020/01/06	0.4	36.20	0	0.00	36.40	0.4	220	0.20%
2019/12/31	0.5	37.90	0	0.00	38.10	0.5	246	0.20%
2019/12/24	0.3	38.00	0	0.00	38.25	0.3	281	0.09%
2019/12/18	0	38.10	0	0.00	38.30	0	310	0.00%
2019/12/09	0	0.00	0.2	40.50	39.50	-0.2	444	-0.05%
2019/11/29	1	39.20	1	39.05	39.05	0	499	0.00%
2019/11/14	0	0.00	2	38.55	38.65	-2	770	-0.26%
2019/11/13	0.8	38.50	0	0.00	38.85	0.8	770	0.10%
2019/11/11	0	38.00	0	0.00	38.25	0	772	0.00%
2019/11/07	0.3	38.90	0	0.00	39.15	0.3	770	0.04%
2019/10/29	0	0.00	0.1	38.95	38.60	-0.1	774	-0.01%
2019/10/15	0.1	38.80	0	0.00	39.00	0.1	815	0.01%
2019/10/07	0	0.00	1	41.15	41.00	-1	792	-0.13%
2019/10/04	0.5	39.45	0	0.00	39.75	0.5	785	0.06%
2019/09/27	1	39.75	0	0.00	40.10	1	846	0.12%
2019/09/25	0.5	39.85	0	0.00	40.10	0.5	835	0.06%
2019/09/19	0	0.00	1	42.10	41.85	-1	798	-0.13%
2019/09/18	1	42.45	0	0.00	42.45	1	763	0.13%
2019/09/02	1	40.15	1	39.80	39.35	0	590	0.00%
2019/08/28	0	0.00	2	37.30	38.05	-2	502	-0.40%
2019/08/27	2	37.83	0	0.00	37.60	2	465	0.43%
2019/08/06	0	0.00	0.2	31.50	31.20	-0.2	399	-0.06%
2019/08/05	0	0.00	1	31.40	31.15	-1	400	-0.25%
2019/08/02	0.5	31.25	0	0.00	31.50	0.5	411	0.12%
2019/07/26	0.5	32.75	0	0.00	33.00	0.5	539	0.09%
2019/07/25	0.3	32.60	0	0.00	32.75	0.3	554	0.05%
2019/07/16	0	0.00	4	34.20	34.20	-4	717	-0.56%
2019/07/10	4	34.20	0	0.00	34.30	4	707	0.57%
2019/07/08	0	0.00	7	34.67	34.50	-7	698	-1.00%
2019/07/05	5	34.90	5	35.20	35.20	0	689	0.00%
2019/07/04	7	34.46	0	0.00	35.50	7	669	1.05%
2019/06/12	0	0.00	3	30.50	31.15	-3	609	-0.49%
2019/06/11	0	0.00	9	30.44	30.30	-9	606	-1.48%
2019/05/29	0	31.70	0	0.00	31.85	0	572	0.01%
2019/05/09	1	30.20	2	31.88	30.65	-1	458	-0.22%
2019/05/08	2	33.10	3	33.62	32.55	-1	433	-0.23%
2019/05/07	2	34.10	3	33.77	34.10	-1	408	-0.24%
2019/05/06	4	33.80	1.4	33.37	33.20	2.6	378	0.69%
2019/05/02	4	31.35	0.2	30.90	30.60	3.8	277	1.37%
2019/04/29	10	32.18	6	32.03	31.55	4	244	1.64%
2019/04/26	2	31.83	1	31.60	32.20	1	210	0.47%
2019/04/19	0	0.00	0	26.60	26.35	0	62	-0.06%
2019/04/08	0.5	26.30	0	0.00	26.45	0.5	59	0.83%
2019/03/21	0.1	25.10	1	25.15	25.25	-1	62	-1.52%
2019/03/20	0.5	25.00	0	0.00	25.20	0.5	61	0.81%
2019/03/08	0.1	24.60	0	0.00	24.70	0.1	65	0.09%
2019/03/07	0.5	24.30	0	0.00	24.50	0.5	65	0.76%
2019/03/06	0	0.00	0.4	24.65	24.45	-0.4	65	-0.61%
2019/03/04	0	0.00	0.1	24.65	24.45	-0.1	66	-0.07%
2019/02/25	0	0.00	0.4	24.60	24.40	-0.4	68	-0.58%
2019/02/22	0.1	24.60	0	0.00	24.75	0.1	76	0.09%
2019/02/19	0	0.00	0.2	24.80	24.60	-0.2	142	-0.14%
2019/02/11	0	0.00	0	24.20	24.00	0	182	0.00%
2019/01/30	0.4	23.90	0	0.00	24.00	0.4	181	0.21%
2019/01/03	0	23.10	0	0.00	23.20	0	174	0.01%
2019/01/02	0.1	23.00	0	0.00	23.15	0.1	175	0.05%
2018/12/26	0	22.10	0	0.00	22.20	0	172	0.01%
2018/12/21	0.1	20.40	0	0.00	20.55	0.1	162	0.06%
2018/12/12	0	0.00	0.1	20.70	20.50	-0.1	164	-0.03%
2018/12/11	0	0.00	0.1	20.80	20.60	-0.1	163	-0.05%
2018/12/10	0	21.00	0	0.00	21.10	0	161	0.00%
2018/12/07	0.2	21.20	0	0.00	21.35	0.2	161	0.15%
2018/12/03	0	0.00	1	21.25	21.40	-1	161	-0.62%
2018/11/30	0.7	20.60	0	0.00	20.75	0.7	159	0.46%
2018/11/21	0	0.00	0.4	20.70	20.50	-0.4	155	-0.26%
2018/10/31	0	0.00	1	21.50	21.50	-1	68	-1.46%
2018/10/30	1	21.10	0	0.00	21.30	1	81	1.22%
2018/10/29	0.5	21.05	0	0.00	21.20	0.5	104	0.48%
2018/10/26	0.4	20.90	0	0.00	21.05	0.4	107	0.37%
2018/10/25	0	0.00	0.9	21.45	21.25	-0.9	107	-0.83%
2018/10/16	0.6	23.30	0	0.00	23.50	0.6	104	0.57%
2018/10/15	0	23.40	0	0.00	23.55	0	104	0.05%
2018/10/03	0.2	24.70	0	0.00	24.80	0.2	105	0.18%
2018/09/25	0	24.80	0	0.00	24.90	0	107	0.02%
2018/09/20	0	0.00	0.1	24.55	24.35	-0.1	106	-0.09%
2018/09/14	0	0.00	0.1	25.00	24.80	-0.1	106	-0.05%
2018/09/07	0	0.00	0	25.65	25.40	0	107	0.00%
2018/08/29	0	25.30	0	0.00	25.45	0	106	0.01%
2018/08/28	0	0.00	0	25.65	25.40	0	105	0.00%
2018/08/16	0.2	26.50	0	0.00	26.65	0.2	111	0.14%
2018/08/15	0	26.40	0	0.00	26.60	0	112	0.02%
2018/07/31	0	0.00	1	24.25	24.30	-1	74	-1.34%
2018/07/30	0.6	24.00	0	0.00	24.20	0.6	120	0.53%
2018/07/20	0	0.00	0.2	24.00	23.80	-0.2	126	-0.15%
2018/07/18	0	0.00	0.1	25.40	25.15	-0.1	127	-0.10%
2018/07/13	0.2	25.00	0	0.00	25.20	0.2	133	0.12%
2018/07/11	0	0.00	0	25.50	25.25	0	134	-0.01%
2018/07/02	0	0.00	0	26.30	26.05	0	144	-0.01%
2018/06/29	0	0.00	0	26.35	26.10	0	144	0.00%
2018/06/26	0.6	25.90	0	0.00	26.10	0.6	146	0.41%
2018/06/25	0	0.00	1	25.80	25.65	-1	146	-0.68%
2018/06/22	0	0.00	0.1	26.00	25.75	-0.1	147	-0.09%
2018/06/20	0.4	26.00	0	0.00	26.20	0.4	146	0.29%
2018/06/14	0.1	26.50	0	0.00	26.70	0.1	146	0.03%
2018/06/13	0	0.00	1	26.75	26.70	-1	146	-0.68%
2018/06/12	0.7	26.50	0	0.00	26.70	0.7	146	0.46%
2018/06/05	0.4	26.80	0	0.00	26.95	0.4	150	0.26%
2018/05/28	0.3	27.40	0	0.00	27.55	0.3	148	0.18%
2018/05/15	0.3	27.10	0	0.00	27.30	0.3	146	0.22%
2018/05/04	0	0.00	0.4	28.60	26.00	-0.4	82	-0.47%
2018/05/02	0.3	26.00	0	0.00	26.20	0.3	82	0.36%
2018/04/30	0	26.00	0	0.00	26.15	0	83	0.01%
2018/04/27	0.1	25.80	0	0.00	26.00	0.1	81	0.11%
2018/04/20	0	0.00	1.5	26.48	26.15	-1.5	77	-1.99%
2018/04/19	1.5	26.55	0	0.00	27.00	1.5	71	2.08%
2018/04/11	0	25.20	1	25.25	25.35	-1	67	-1.43%
2018/04/10	0.1	25.00	0	0.00	25.15	0.1	65	0.19%
2018/04/02	0.5	24.25	0	0.00	24.40	0.5	59	0.84%
2018/03/31	0.4	24.00	0	0.00	24.15	0.4	59	0.63%
2018/03/21	0	0.00	0.1	24.20	24.00	-0.1	56	-0.11%
2018/03/20	0	0.00	0	24.20	24.00	0	56	0.00%
2018/03/12	0	0.00	0	24.20	24.00	0	56	-0.07%
2018/03/07	0	0.00	0	24.15	23.95	0	54	-0.04%
2018/03/02	0	0.00	1	24.20	24.55	-1	53	-1.85%
2018/03/01	0.6	24.20	0	0.00	24.35	0.6	52	1.14%
2018/02/27	0.5	23.80	0	0.00	23.95	0.5	50	0.88%
2018/02/09	0	0.00	0	22.80	22.60	0	51	-0.07%
2018/02/01	0	0.00	0.1	23.20	23.00	-0.1	57	-0.09%
2018/01/22	0	23.00	0	0.00	23.15	0	76	0.01%
2018/01/18	0	0.00	1	23.45	23.45	-1	77	-1.30%
2018/01/15	0.2	23.60	0	0.00	23.70	0.2	82	0.22%
2018/01/11	3.8	23.84	0	0.00	23.95	3.8	86	4.38%
2018/01/09	0	0.00	1	23.90	23.95	-1	94	-1.06%
2018/01/08	0.5	23.90	0	0.00	24.10	0.5	94	0.53%
2018/01/05	0.5	24.00	0	0.00	24.20	0.5	95	0.52%
2018/01/04	0	0.00	1	23.70	23.70	-1	96	-1.04%
2018/01/03	0.4	23.60	0	0.00	23.75	0.4	102	0.39%