鉅明 (8928)-新光券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.75
漲跌
▲0.40
漲幅
+1.32%
成交量
37張
產業
上櫃運動休閒類股0.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	30.05	30.00	-0.1	42	-0.16%
2024/04/22	0	0.00	3	30.02	30.05	-3	41	-7.21%
2024/04/19	0	0.00	0	29.90	29.85	0	41	-0.08%
2024/04/10	0	0.00	1	30.50	30.50	-1	38	-2.60%
2024/04/03	2	28.70	0	0.00	28.75	2	34	5.88%
2024/03/26	0	0.00	0.2	28.25	28.35	-0.2	33	-0.44%
2024/03/25	1	28.30	0	0.00	28.05	1	33	2.99%
2024/03/21	1	28.65	1.2	28.54	28.55	-0.2	32	-0.46%
2024/03/19	0	28.90	0	0.00	28.70	0	32	0.07%
2024/03/18	0	0.00	3	28.80	28.90	-3	32	-9.37%
2024/03/14	0	0.00	1	29.20	29.20	-1	33	-2.95%
2024/03/08	2	29.40	6	29.63	29.65	-4	32	-12.45%
2024/03/07	0.3	31.00	0	0.00	30.40	0.3	30	1.07%
2024/03/06	0	31.00	0	0.00	30.80	0	29	0.02%
2024/03/04	1	30.50	0.1	30.70	30.60	0.9	29	3.06%
2024/02/15	0	0.00	5	30.18	30.25	-5	33	-14.72%
2024/02/02	0	0.00	0.3	30.70	30.65	-0.3	39	-0.76%
2024/02/01	1	30.75	0	0.00	30.75	1	39	2.51%
2024/01/30	0.3	30.70	0	0.00	30.60	0.3	39	0.82%
2024/01/22	0	0.00	4	30.90	30.85	-4	40	-9.93%
2024/01/19	0	0.00	6	30.93	30.90	-6	40	-14.98%
2024/01/17	0	0.00	1	31.30	31.00	-1	40	-2.47%
2023/12/22	2	31.63	0	0.00	31.65	2	50	3.99%
2023/12/12	0	0.00	4	32.21	32.15	-4	86	-4.64%
2023/12/11	2	32.43	0	0.00	32.55	2	85	2.34%
2023/12/08	2	31.95	0	0.00	31.95	2	84	2.38%
2023/12/05	1	32.00	0	0.00	32.05	1	83	1.19%
2023/12/04	0	0.00	2	32.00	32.00	-2	84	-2.37%
2023/12/01	0.1	32.30	0	0.00	31.95	0.1	83	0.09%
2023/11/20	0	0.00	0.7	32.00	32.00	-0.7	83	-0.81%
2023/11/17	0	0.00	2.3	31.07	31.30	-2.3	84	-2.74%
2023/11/16	5	30.69	2	30.78	30.80	3	83	3.59%
2023/11/15	0	0.00	5	30.94	30.75	-5	82	-6.03%
2023/11/10	2.1	30.98	0	0.00	30.85	2.1	81	2.62%
2023/10/24	0.1	33.00	2	33.00	33.05	-1.9	96	-1.97%
2023/10/23	0.1	33.80	0	0.00	33.10	0.1	97	0.11%
2023/10/18	0	33.40	0	0.00	33.10	0	98	0.02%
2023/10/13	5	33.95	0	0.00	33.95	5	97	5.12%
2023/10/06	0	34.60	0	0.00	34.60	0	98	0.03%
2023/10/04	2	33.95	2	33.80	34.10	0	98	0.00%
2023/10/02	0	0.00	1	34.50	34.25	-1	97	-1.02%
2023/09/28	0	0.00	1	34.60	34.50	-1	99	-1.01%
2023/09/27	2	34.95	5	34.74	34.65	-3	99	-3.02%
2023/09/26	8	35.72	13	35.57	35.40	-5	97	-5.12%
2023/09/25	23	35.97	18	35.74	35.45	5	90	5.51%
2023/09/15	2	33.95	0	0.00	34.10	2	65	3.06%
2023/09/08	0	34.20	0	0.00	33.95	0	66	0.03%
2023/09/06	0	0.00	1	34.15	34.15	-1	75	-1.33%
2023/09/05	1	34.20	0	0.00	34.20	1	76	1.30%
2023/09/01	0	0.00	1	34.00	34.00	-1	77	-1.28%
2023/08/28	1	33.50	0	0.00	33.45	1	81	1.23%
2023/08/25	0	0.00	1	34.10	33.95	-1	81	-1.23%
2023/08/23	0	0.00	5	33.64	33.65	-5	82	-6.07%
2023/08/18	0	0.00	3	32.20	32.00	-3	82	-3.63%
2023/08/17	0	0.00	1	32.20	32.20	-1	82	-1.21%
2023/08/16	1	32.10	0	0.00	32.00	1	83	1.20%
2023/08/15	1	32.00	0	0.00	32.00	1	84	1.19%
2023/08/10	4	33.43	1	33.35	33.35	3	82	3.69%
2023/08/09	16	36.61	3	36.73	36.50	13	79	16.36%
2023/08/02	1.2	36.25	1.4	36.28	36.25	-0.3	86	-0.29%
2023/07/31	2	37.70	0	0.00	37.50	2	85	2.33%
2023/07/28	1	37.50	0	0.00	37.55	1	85	1.17%
2023/07/26	0	0.00	2	37.05	37.25	-2	85	-2.34%
2023/07/20	1	36.65	0	0.00	36.70	1	92	1.09%
2023/07/13	0	0.00	2	37.00	36.75	-2	105	-1.89%
2023/06/09	0	0.00	2	37.03	36.90	-2	116	-1.72%
2023/05/29	0	0.00	1	37.00	37.05	-1	225	-0.44%
2023/05/25	0.1	37.05	0	0.00	36.85	0.1	278	0.03%
2023/05/23	1	36.90	2	36.90	36.85	-1	281	-0.37%
2023/05/22	2	36.70	0	0.00	36.75	2	284	0.70%
2023/05/19	0.1	36.35	0	0.00	36.60	0.1	285	0.04%
2023/05/18	0	0.00	0	36.35	36.30	0	286	-0.01%
2023/05/15	2	35.35	1	35.30	35.60	1	290	0.34%
2023/05/11	0.1	35.10	0	0.00	35.10	0.1	302	0.02%
2023/05/10	1.1	35.83	0	0.00	35.95	1.1	303	0.35%
2023/05/09	6	36.46	1.4	36.76	36.45	4.6	303	1.52%
2023/05/05	0	0.00	1	37.75	38.20	-1	302	-0.33%
2023/05/04	1	37.50	0	0.00	37.55	1	301	0.33%
2023/05/02	3	37.67	0	0.00	37.75	3	302	0.99%
2023/04/26	2	36.70	0	0.00	36.60	2	302	0.66%
2023/04/20	1	37.85	0	0.00	37.70	1	308	0.32%
2023/04/14	1	38.85	0	0.00	38.95	1	330	0.30%
2023/04/13	1	39.00	0	0.00	38.90	1	329	0.30%
2023/04/12	2	39.10	0.2	39.10	39.10	1.8	330	0.54%
2023/03/29	1	39.00	0	0.00	39.05	1	328	0.30%
2023/03/23	1	39.80	0	0.00	39.95	1	336	0.30%
2023/03/21	2	39.90	0	0.00	39.90	2	341	0.59%
2023/03/20	1	39.60	0	0.00	39.70	1	346	0.29%
2023/03/16	2	39.00	3	38.98	38.90	-1	379	-0.26%
2023/03/15	1	40.00	0	0.00	39.85	1	377	0.27%
2023/03/13	0	0.00	1	39.75	40.15	-1	376	-0.27%
2023/03/10	1	40.30	0	0.00	40.35	1	374	0.27%
2023/03/09	5	40.91	0	0.00	40.90	5	371	1.35%
2023/03/08	5	40.98	3	41.15	41.15	2	366	0.55%
2023/03/07	1	42.00	9	42.00	42.05	-8	355	-2.25%
2023/03/06	2	41.93	1	41.90	42.00	1	352	0.28%
2023/03/03	2	41.55	3	41.60	41.75	-1	346	-0.29%
2023/03/02	6	41.73	9	41.73	41.70	-3	338	-0.89%
2023/03/01	20	41.90	6	41.42	41.70	14	319	4.39%
2023/02/24	21	45.24	19	45.03	44.80	2	270	0.74%
2023/02/23	9	43.46	1	43.00	43.85	8	229	3.48%
2023/02/21	1	42.05	2	42.00	42.10	-1	217	-0.46%
2023/02/17	3	41.73	1	41.90	41.90	2	214	0.93%
2023/02/16	1	42.00	1	42.10	42.10	0	213	0.00%
2023/02/15	1	42.00	7	41.94	42.00	-6	216	-2.77%
2023/02/13	0	0.00	1	41.20	41.30	-1	220	-0.45%
2023/02/10	2	41.70	2	41.78	41.60	0	220	0.00%
2023/02/09	3	42.32	3	42.27	42.45	0	215	0.00%
2023/02/08	2	41.55	0	0.00	41.60	2	208	0.96%
2023/02/07	1	42.20	1	42.10	42.20	0	203	0.00%
2023/02/06	2	42.05	0	0.00	42.10	2	203	0.98%
2023/02/03	0	0.00	1	41.30	41.75	-1	200	-0.50%
2023/02/02	2	41.08	0	0.00	41.20	2	197	1.01%
2023/01/31	1	41.10	0	0.00	40.95	1	195	0.51%
2023/01/30	1	40.95	0	0.00	41.10	1	195	0.51%
2023/01/16	0	0.00	1	41.20	40.95	-1	196	-0.51%
2023/01/13	0	0.00	3	41.78	41.50	-3	196	-1.53%
2023/01/12	0	0.00	5	42.20	41.85	-5	197	-2.53%
2023/01/10	2	41.53	18	41.68	41.90	-16	194	-8.22%
2023/01/09	18	41.98	0	0.00	41.65	18	189	9.51%
2023/01/06	1	40.00	1	40.75	40.75	0	168	0.00%
2023/01/04	0	0.00	2	39.45	39.60	-2	168	-1.18%
2022/12/29	0	0.00	4	39.03	39.25	-4	170	-2.34%
2022/12/28	1	39.30	5	39.32	39.20	-4	171	-2.34%
2022/12/27	1	39.45	6	39.35	39.45	-5	171	-2.92%
2022/12/23	0	0.00	1	39.10	39.05	-1	174	-0.57%
2022/12/22	2	39.45	0	0.00	39.15	2	177	1.13%
2022/12/20	0	0.00	1	38.60	39.00	-1	183	-0.55%
2022/12/16	0	0.00	3	39.32	39.65	-3	190	-1.57%
2022/12/14	1	40.15	0	0.00	40.15	1	186	0.54%
2022/12/13	0	0.00	6	41.24	40.20	-6	185	-3.23%
2022/12/12	0	0.00	2	40.23	40.90	-2	184	-1.09%
2022/12/09	11	41.02	9	40.90	40.55	2	180	1.11%
2022/12/08	3	37.87	1	37.70	37.90	2	147	1.36%
2022/12/07	0	0.00	1	37.40	37.40	-1	147	-0.68%
2022/12/06	0	0.00	1	38.15	38.25	-1	147	-0.68%
2022/12/01	0	0.00	1	37.35	37.45	-1	151	-0.66%
2022/11/28	1	36.20	0	0.00	36.45	1	205	0.49%
2022/11/22	0	0.00	0	36.50	36.55	0	237	-0.01%
2022/11/18	0	0.00	1	36.50	36.50	-1	241	-0.41%
2022/11/15	1	36.20	0	0.00	36.25	1	243	0.41%
2022/11/10	0	0.00	1	36.50	36.85	-1	252	-0.40%
2022/11/07	0	0.00	1	35.10	35.30	-1	251	-0.40%
2022/11/03	1	34.35	1	34.60	34.60	0	261	0.00%
2022/11/02	2	34.27	0	0.00	34.30	2	271	0.74%
2022/10/19	1	33.90	2	34.45	33.90	-1	335	-0.30%
2022/10/14	2	33.55	2	33.80	34.00	0	337	0.00%
2022/10/13	1	31.95	0	0.00	31.90	1	339	0.29%
2022/10/12	0	0.00	1	34.00	33.95	-1	338	-0.30%
2022/10/11	3	33.60	0	0.00	33.60	3	350	0.85%
2022/10/06	0	0.00	1	35.00	34.95	-1	360	-0.28%
2022/10/05	0	36.00	1	35.60	35.60	-1	366	-0.27%
2022/09/30	1	35.10	0	0.00	35.35	1	376	0.27%
2022/09/29	0	0.00	1	35.10	35.10	-1	377	-0.26%
2022/09/28	7	35.03	2	34.80	34.45	5	378	1.32%
2022/09/27	0	0.00	1	35.80	36.50	-1	376	-0.27%
2022/09/26	5	36.81	1	36.95	35.90	4	385	1.04%
2022/09/23	2	38.35	3	38.63	38.50	-1	391	-0.26%
2022/09/22	2	39.38	19	38.76	39.40	-17	398	-4.27%
2022/09/14	1	40.35	0	0.00	40.30	1	439	0.23%
2022/09/13	1	40.85	1.1	40.60	40.60	-0.1	445	-0.02%
2022/09/12	3	40.42	2	40.58	40.60	1	453	0.22%
2022/09/08	5	41.48	0	0.00	41.25	5	461	1.08%
2022/09/07	3	40.72	2	40.80	40.80	1	468	0.21%
2022/09/06	10.1	41.95	2	42.25	41.80	8.1	472	1.71%
2022/09/05	8	44.26	42	44.40	42.20	-34	473	-7.18%
2022/09/02	44	44.48	18	45.04	45.30	26	464	5.59%
2022/09/01	0	0.00	3	42.22	42.25	-3	447	-0.67%
2022/08/31	11	43.05	5	43.07	42.80	6	454	1.32%
2022/08/30	7	42.66	12	42.01	41.80	-5	508	-0.98%
2022/08/26	0	0.00	45	40.71	40.85	-45	552	-8.15%
2022/08/25	0	0.00	6	40.75	40.65	-6	586	-1.02%
2022/08/24	1	40.55	1	40.50	40.50	0	606	0.00%
2022/08/23	2	40.60	0	0.00	40.55	2	623	0.32%
2022/08/22	3	41.05	6	40.86	40.80	-3	651	-0.46%
2022/08/19	1	40.35	0	0.00	40.45	1	699	0.14%
2022/08/15	0	0.00	1	39.40	39.40	-1	997	-0.10%
2022/08/12	15	39.48	0	0.00	39.45	15	1,073	1.40%
2022/08/11	14	39.22	2	39.33	39.25	12	1,124	1.07%
2022/08/10	7	39.69	0	0.00	39.65	7	1,250	0.56%
2022/08/09	26	40.06	0	0.00	40.00	26	1,354	1.92%
2022/08/08	3	42.00	2	41.90	42.05	1	1,435	0.07%
2022/08/05	1	42.50	2	42.45	42.25	-1	1,499	-0.07%
2022/08/04	1	41.45	2	41.38	41.60	-1	1,545	-0.06%
2022/08/03	3	44.10	3	43.85	43.75	0	1,641	0.00%
2022/08/02	4	45.16	3	45.70	45.50	1	1,717	0.06%
2022/08/01	4	45.89	3	46.10	46.40	1	1,824	0.05%
2022/07/29	2	44.70	1	44.85	45.05	1	1,849	0.05%
2022/07/28	2	45.08	0	0.00	44.40	2	1,881	0.11%
2022/07/27	0	0.00	2	44.50	45.20	-2	1,881	-0.11%
2022/07/26	3	44.92	0	0.00	44.70	3	1,880	0.16%
2022/07/22	11	45.50	1	45.25	45.50	10	1,869	0.53%
2022/07/20	1	45.50	3	45.55	45.60	-2	1,866	-0.11%
2022/07/19	0	0.00	2	45.73	45.95	-2	1,862	-0.11%
2022/07/18	3	45.97	1	45.75	46.05	2	1,858	0.11%
2022/07/15	5	44.66	1	45.15	45.10	4	1,847	0.22%
2022/07/14	2	42.80	1	43.00	42.80	1	1,835	0.05%
2022/07/13	0	0.00	2	42.38	42.80	-2	1,834	-0.11%
2022/07/12	1	40.85	1	40.85	41.40	0	1,826	0.00%
2022/07/08	1	42.85	0	0.00	42.90	1	1,821	0.05%
2022/07/07	1	41.15	0	0.00	42.35	1	1,820	0.05%
2022/07/06	5	41.22	1	40.90	40.90	4	1,822	0.22%
2022/07/04	0	0.00	12	41.08	41.30	-12	1,816	-0.66%
2022/07/01	8	41.38	18	41.84	40.00	-10	1,808	-0.56%
2022/06/30	16	44.56	33	43.07	43.10	-17	1,799	-0.94%
2022/06/29	5	45.48	2	45.38	45.90	3	1,802	0.17%
2022/06/28	11	46.00	1	45.90	45.95	10	1,797	0.56%
2022/06/24	5	43.93	19	44.26	44.05	-14	1,780	-0.79%
2022/06/23	5	43.16	2	43.60	43.00	3	1,770	0.17%
2022/06/22	1	44.25	1	43.80	43.40	0	1,765	0.00%
2022/06/21	3	43.58	0	0.00	44.10	3	1,758	0.17%
2022/06/20	5	43.82	16	44.04	42.85	-11	1,751	-0.63%
2022/06/17	3	43.65	6	44.28	44.40	-3	1,743	-0.17%
2022/06/16	8	45.38	53	45.65	44.35	-45	1,734	-2.59%
2022/06/15	12	45.46	9	45.68	45.60	3	1,730	0.17%
2022/06/14	21	45.10	26	44.79	45.55	-5	1,728	-0.29%
2022/06/13	0	0.00	14	44.27	44.65	-14	1,723	-0.81%
2022/06/10	7	44.76	5	45.13	44.75	2	1,714	0.12%
2022/06/09	9	45.53	12	45.96	45.40	-3	1,707	-0.18%
2022/06/08	110	46.23	69	46.33	45.80	41	1,698	2.41%	大買/
2022/06/07	26	50.28	31	50.52	50.70	-5	1,630	-0.31%
2022/06/06	31	49.98	18	49.93	49.90	13	1,610	0.81%
2022/06/02	48	49.63	57	49.27	50.00	-9	1,580	-0.57%
2022/06/01	33	48.81	29	49.16	48.20	4	1,545	0.26%
2022/05/31	12	48.77	5	49.05	48.65	7	1,526	0.46%
2022/05/30	16	49.18	21	49.72	49.35	-5	1,510	-0.33%
2022/05/27	51	49.60	15	49.51	49.15	36	1,482	2.43%
2022/05/26	65	51.41	56.1	51.63	50.70	8.9	1,432	0.62%
2022/05/25	48	51.47	49	51.60	54.00	-1	1,328	-0.08%
2022/05/24	37	49.47	26	49.84	49.10	11	1,220	0.90%
2022/05/23	19	50.09	56	50.29	51.00	-37	1,180	-3.13%
2022/05/20	67	50.57	39	49.89	49.00	28	1,137	2.46%
2022/05/19	14	50.91	33	50.84	51.60	-19	1,061	-1.79%
2022/05/18	68.1	50.94	98	51.09	51.50	-29.9	1,011	-2.96%
2022/05/17	50	48.62	97.6	48.08	49.65	-47.6	878	-5.42%
2022/05/16	107	46.98	89	46.28	47.20	18	772	2.33%	大買/
2022/05/13	70	45.63	19	45.74	46.50	51	682	7.47%
2022/05/12	23	45.59	31	44.89	44.70	-8	615	-1.30%
2022/05/11	72	45.01	58	44.52	44.30	14	564	2.48%
2022/05/10	69	44.49	123	44.65	44.85	-54	462	-11.68%	大賣/
2022/05/09	113	43.69	55	43.86	41.90	58	367	15.78%	大買/
2022/05/06	44	40.62	53	40.83	41.10	-9	254	-3.53%
2022/05/05	93	40.83	95	40.60	39.80	-2	219	-0.91%
2022/05/04	0	0.00	1	38.10	37.95	-1	186	-0.54%
2022/04/27	5	36.66	0	0.00	37.15	5	182	2.74%
2022/04/26	0	0.00	4	37.30	37.25	-4	180	-2.22%
2022/04/25	1	36.85	1	37.30	37.05	0	179	0.00%
2022/04/22	1	37.65	1	37.65	37.65	0	178	0.00%
2022/04/21	0	0.00	6	37.58	37.65	-6	177	-3.38%
2022/04/18	3	36.93	0	0.00	37.00	3	176	1.70%
2022/04/15	2	37.48	0	0.00	37.40	2	176	1.13%
2022/04/14	7	37.47	5	37.47	37.50	2	176	1.13%
2022/04/13	2	36.70	19	36.64	36.85	-17	175	-9.70%
2022/04/12	6	36.75	11	36.40	36.40	-5	172	-2.90%
2022/04/08	8	38.33	0	0.00	38.45	8	168	4.74%
2022/04/07	31	38.43	13	38.40	38.50	18	168	10.70%
2022/04/06	1	38.60	0	0.00	38.40	1	165	0.60%
2022/04/01	28	38.18	26	38.01	38.15	2	162	1.23%
2022/03/30	1	37.10	3	37.10	37.10	-2	147	-1.36%
2022/03/29	13	37.48	0	0.00	37.35	13	145	8.95%
2022/03/28	2	37.50	5	37.60	37.50	-3	143	-2.10%
2022/03/25	0	0.00	3	37.52	37.45	-3	142	-2.11%
2022/03/24	0.2	37.55	6	37.50	37.45	-5.8	141	-4.10%
2022/03/22	1.1	37.50	0	0.00	37.55	1.1	138	0.79%
2022/03/21	2	37.55	1	37.60	37.55	1	137	0.73%
2022/03/18	1	37.50	5	37.50	37.45	-4	134	-2.98%
2022/03/17	8	37.19	1.3	37.42	37.45	6.7	129	5.18%
2022/03/16	0	0.00	2	37.28	37.45	-2	125	-1.59%
2022/03/15	5	37.00	2	37.05	37.10	3	121	2.47%
2022/03/14	6	37.22	3	37.40	37.40	3	121	2.47%
2022/03/11	3	36.85	4	36.70	36.85	-1	116	-0.86%
2022/03/10	22	36.59	1.1	36.46	36.25	20.9	112	18.58%
2022/03/09	3	36.27	5.6	36.34	36.20	-2.6	111	-2.33%
2022/03/08	6	35.58	2	36.30	35.60	4	110	3.64%
2022/03/07	3	35.42	39.1	35.35	35.25	-36.1	105	-34.26%
2022/03/04	2	36.43	0	0.00	36.45	2	102	1.96%
2022/03/03	3	36.70	0	0.00	36.55	3	100	3.00%
2022/03/02	1	36.25	7	36.20	36.25	-6	97	-6.16%
2022/03/01	3	36.08	2.1	35.93	35.90	0.9	96	0.94%
2022/02/25	0	0.00	1	36.00	35.95	-1	93	-1.06%
2022/02/24	27	36.45	46.3	36.48	36.10	-19.3	92	-20.76%
2022/02/23	20	37.35	28	36.93	37.00	-8	88	-9.08%
2022/02/22	0	0.00	3	36.48	36.65	-3	75	-3.98%
2022/02/18	0.1	36.30	0	0.00	36.30	0.1	72	0.13%
2022/02/17	0.3	36.00	1	35.85	36.00	-0.7	70	-0.98%
2022/02/16	1	36.10	0	0.00	36.05	1	70	1.43%
2022/02/15	0	0.00	3	36.30	36.05	-3	69	-4.34%
2022/02/14	0	0.00	1	36.25	35.90	-1	69	-1.45%
2022/02/11	0	0.00	1	35.75	36.25	-1	70	-1.43%
2022/02/10	10	35.55	7	35.50	35.50	3	70	4.23%
2022/02/09	1	35.95	2	36.00	36.05	-1	70	-1.42%
2022/02/08	1.2	35.37	2	35.43	35.40	-0.8	67	-1.18%
2022/02/07	1	35.10	4	35.23	35.35	-3	67	-4.44%
2022/01/26	0.1	34.55	0	0.00	34.70	0.1	68	0.15%
2022/01/25	0.2	34.77	0	0.00	34.60	0.2	69	0.29%
2022/01/20	3	34.70	0	0.00	34.80	3	70	4.25%
2022/01/19	1	34.75	2	34.95	34.95	-1	70	-1.42%
2022/01/17	35	34.90	0	0.00	34.90	35	71	49.28%
2022/01/12	0.3	34.89	1	35.05	34.95	-0.7	71	-0.96%
2022/01/11	0.2	35.23	0	0.00	34.75	0.2	70	0.28%
2022/01/10	16	34.83	0	35.45	34.85	16	70	22.57%
2022/01/07	16.1	35.27	0	0.00	35.45	16.1	69	23.17%
2022/01/06	1.2	35.67	5	35.40	35.70	-3.8	68	-5.51%
2022/01/05	0.1	35.54	0	0.00	35.60	0.1	69	0.16%
2022/01/04	1.2	35.88	5	35.84	35.60	-3.8	69	-5.47%
2022/01/03	5.1	35.25	5	35.21	35.25	0.1	70	0.14%
2021/12/30	1	34.80	0	0.00	35.00	1	68	1.45%
2021/12/28	1	34.65	0	0.00	34.75	1	68	1.46%
2021/12/27	5	34.70	0	0.00	34.75	5	69	7.18%
2021/12/24	0.1	34.81	1	34.80	34.80	-0.9	70	-1.29%
2021/12/23	0.1	34.70	0	0.00	34.90	0.1	70	0.16%
2021/12/21	0	0.00	2	35.05	35.10	-2	71	-2.82%
2021/12/20	0	35.15	0	0.00	34.70	0	70	0.00%
2021/12/17	0.1	34.75	0	0.00	34.75	0.1	71	0.14%
2021/12/16	1	34.55	0	0.00	34.70	1	71	1.40%
2021/12/14	0	0.00	2	34.65	34.50	-2	72	-2.77%
2021/12/13	12	34.88	0	0.00	34.85	12	71	16.70%
2021/12/09	1	34.85	0.1	35.05	34.70	0.9	70	1.28%
2021/12/08	4.2	35.44	2.4	35.49	35.10	1.8	70	2.54%
2021/12/03	0	0.00	33	34.02	34.15	-33	76	-43.04%
2021/12/02	0	0.00	16	34.05	34.25	-16	76	-20.88%
2021/12/01	0	0.00	21	34.15	34.15	-21	77	-27.07%
2021/11/29	0.6	34.00	1	34.15	34.20	-0.4	80	-0.50%
2021/11/25	0	0.00	1	34.60	34.65	-1	80	-1.24%
2021/11/22	0	0.00	0.1	34.85	34.70	-0.1	81	-0.12%
2021/11/19	0.4	34.90	1	34.65	34.80	-0.6	81	-0.74%
2021/11/16	1	35.25	1	34.65	34.85	0	82	0.00%
2021/11/15	0	0.00	1	35.00	35.05	-1	82	-1.22%
2021/11/12	1	35.20	1	35.00	35.05	0	83	0.00%
2021/11/11	2	34.85	5	34.80	35.10	-3	83	-3.59%
2021/11/10	9	34.89	0	0.00	35.00	9	85	10.53%
2021/11/09	14	35.40	3	35.50	35.40	11	86	12.79%
2021/11/08	6	35.15	10	35.19	35.00	-4	84	-4.71%
2021/11/05	10	34.80	1	34.80	35.10	9	92	9.76%
2021/11/04	0	0.00	2	34.90	35.05	-2	110	-1.81%
2021/11/03	28	34.94	4	34.81	35.10	24	126	18.96%
2021/11/02	3	34.42	3	34.55	34.50	0	127	0.00%
2021/11/01	0.2	34.35	0	0.00	34.40	0.2	140	0.14%
2021/10/28	1	34.35	1	34.20	34.40	0	143	0.00%
2021/10/27	1	34.10	0	0.00	34.10	1	143	0.70%
2021/10/26	1	34.25	3	34.15	34.30	-2	143	-1.39%
2021/10/21	0	0.00	2	34.15	34.30	-2	145	-1.37%
2021/10/20	0	0.00	1	34.10	34.00	-1	145	-0.69%
2021/10/18	0	0.00	0.1	33.60	33.60	-0.1	147	-0.07%
2021/10/15	9	33.90	0	0.00	33.90	9	149	6.03%
2021/10/14	1	33.30	0	0.00	33.50	1	151	0.66%
2021/10/13	21	33.32	26	34.14	33.40	-5	152	-3.28%
2021/10/12	7	33.88	1	34.20	34.00	6	151	3.96%
2021/10/08	28.1	33.44	4	33.93	33.85	24.1	154	15.62%
2021/10/06	1	32.25	1	32.25	32.25	0	155	0.00%
2021/10/04	1	32.80	0	0.00	32.00	1	162	0.62%
2021/10/01	2	31.90	0	0.00	31.90	2	172	1.16%
2021/09/29	2	31.90	0	0.00	32.00	2	188	1.06%
2021/09/27	10	32.25	0	0.00	32.35	10	191	5.21%
2021/09/24	0	0.00	0.1	32.20	32.25	-0.1	197	-0.05%
2021/09/23	1	32.35	1	32.40	32.40	0	200	0.00%
2021/09/22	0	0.00	0.1	32.05	32.00	-0.1	205	-0.05%
2021/09/14	1	32.00	0	0.00	32.20	1	227	0.44%
2021/09/13	0	0.00	5	32.00	32.05	-5	234	-2.13%
2021/09/09	0	0.00	5	31.99	32.25	-5	243	-2.06%
2021/09/08	9	32.08	0	0.00	31.95	9	245	3.66%
2021/09/07	1	33.25	0	0.00	33.25	1	244	0.41%
2021/09/06	5	33.65	0.1	34.15	33.50	4.9	249	1.96%
2021/09/03	2.6	34.40	2	34.50	34.10	0.6	254	0.24%
2021/09/02	2.2	34.55	0	0.00	34.70	2.2	256	0.86%
2021/08/30	5	35.25	1	35.00	34.95	4	270	1.48%
2021/08/27	0	0.00	1	34.75	34.90	-1	272	-0.37%
2021/08/26	1.2	34.40	0	0.00	34.60	1.2	275	0.42%
2021/08/24	0	0.00	10	34.05	34.20	-10	282	-3.55%
2021/08/23	0	0.00	2	33.90	34.05	-2	284	-0.70%
2021/08/20	0.2	34.05	0	0.00	33.70	0.2	285	0.05%
2021/08/17	2	33.75	5	34.10	33.80	-3	292	-1.02%
2021/08/16	3	34.82	0	0.00	33.95	3	305	0.98%
2021/08/13	4	35.01	2	35.80	34.90	2	306	0.65%
2021/08/12	3	35.40	4	35.63	35.65	-1	304	-0.33%
2021/08/11	3	36.47	4	36.75	36.90	-1	303	-0.33%
2021/08/10	17	37.53	7	37.39	37.05	10	298	3.35%
2021/08/09	3	37.50	9	37.02	37.05	-6	286	-2.09%
2021/08/06	6	35.98	0	0.00	35.80	6	273	2.20%
2021/08/05	7	36.57	7	36.71	36.30	0	274	0.00%
2021/08/03	2	35.25	2	35.25	35.25	0	276	0.00%
2021/07/26	1	35.25	0	0.00	35.25	1	331	0.30%
2021/07/21	1	34.85	0	0.00	34.70	1	430	0.23%
2021/07/20	1	35.15	0	0.00	35.10	1	433	0.23%
2021/07/19	0	0.00	2	35.60	35.55	-2	437	-0.46%
2021/07/16	2	35.60	0.1	35.50	35.75	1.9	460	0.41%
2021/07/14	0	0.00	0.1	35.10	34.90	-0.1	460	-0.02%
2021/07/12	1	35.40	0.8	35.51	35.65	0.2	462	0.05%
2021/07/09	5	35.50	3	35.83	35.50	2	467	0.43%
2021/07/08	3	36.37	13	36.27	36.20	-10	468	-2.13%
2021/07/07	16	37.82	13	37.49	37.55	3	468	0.64%
2021/07/06	1	37.00	11	37.07	37.30	-10	468	-2.14%
2021/07/05	4	36.70	0	0.00	36.90	4	480	0.83%
2021/07/01	2	36.25	4	36.21	36.45	-2	592	-0.34%
2021/06/30	2	36.90	1	36.80	36.80	1	601	0.17%
2021/06/29	5	36.87	0	0.00	36.75	5	601	0.83%
2021/06/28	1	37.10	6	37.04	37.20	-5	600	-0.83%
2021/06/25	6	37.07	9	37.33	36.80	-3	599	-0.50%
2021/06/23	1	36.75	2	36.68	36.60	-1	593	-0.17%
2021/06/22	4	36.65	0	0.00	36.65	4	593	0.67%
2021/06/21	1	36.00	3	36.37	36.45	-2	589	-0.34%
2021/06/18	0	0.00	8	36.75	36.30	-8	588	-1.36%
2021/06/17	0	0.00	1	36.75	36.60	-1	585	-0.17%
2021/06/16	0	0.00	1	36.70	36.35	-1	585	-0.17%
2021/06/15	11	36.65	5	36.48	36.65	6	584	1.03%
2021/06/11	3	35.97	2	36.13	35.90	1	582	0.17%
2021/06/09	5	35.48	0	0.00	35.65	5	598	0.84%
2021/06/08	1	35.60	1	35.60	36.00	0	605	0.00%
2021/06/07	1	36.00	5	36.88	36.30	-4	610	-0.65%
2021/06/04	2	35.33	2	35.40	35.50	0	608	0.00%
2021/06/02	0	0.00	1	35.25	35.30	-1	743	-0.13%
2021/05/28	3	34.32	3	34.33	34.30	0	791	0.00%
2021/05/26	4	33.99	3	34.43	34.15	1	792	0.13%
2021/05/25	2	34.70	2	34.40	34.10	0	793	0.00%
2021/05/24	4	33.85	5	34.17	34.60	-1	790	-0.13%
2021/05/21	14	31.30	14	31.93	32.10	0	781	0.00%
2021/05/19	1	32.10	1	32.20	31.90	0	784	0.00%
2021/05/17	5	29.95	12	30.28	29.50	-7	782	-0.89%
2021/05/12	0	0.00	1	31.95	32.00	-1	770	-0.13%
2021/05/11	5	35.85	1	36.10	34.30	4	758	0.53%
2021/05/10	3	36.73	0	0.00	36.50	3	751	0.40%
2021/05/07	1	35.75	10.3	36.09	36.30	-9.3	740	-1.26%
2021/05/06	9	35.54	3	35.65	35.75	6	729	0.82%
2021/05/05	2	33.20	4	33.49	33.90	-2	722	-0.28%
2021/05/04	2	34.30	16	33.75	32.65	-14	719	-1.95%
2021/05/03	6	36.01	4	36.13	35.00	2	705	0.28%
2021/04/29	13	37.26	1	36.75	36.75	12	695	1.72%
2021/04/28	32	37.57	23	37.64	37.90	9	673	1.34%
2021/04/27	8	36.09	14	36.58	36.15	-6	609	-0.98%
2021/04/26	6	36.58	1	36.45	36.50	5	593	0.84%
2021/04/23	3	36.07	8	36.51	36.50	-5	589	-0.85%
2021/04/22	19	36.60	6	36.68	35.85	13	582	2.23%
2021/04/21	2	35.90	3	35.68	35.65	-1	559	-0.18%
2021/04/19	4	35.78	5	35.40	35.65	-1	555	-0.18%
2021/04/16	3	35.68	2	35.80	36.00	1	552	0.18%
2021/04/15	15	35.99	32	36.06	35.95	-17	560	-3.03%
2021/04/14	4	34.75	4	34.66	35.00	0	553	0.00%
2021/04/13	7	35.66	24	35.80	35.45	-17	548	-3.10%
2021/04/12	16	36.55	20	36.20	36.20	-4	537	-0.75%
2021/04/09	31	37.12	18	37.25	37.15	13	528	2.46%
2021/04/08	31	37.24	24	37.55	37.35	7	508	1.38%
2021/04/07	32	36.11	45.5	36.07	36.40	-13.4	456	-2.94%
2021/04/06	14	34.88	5	34.94	34.80	9	393	2.29%
2021/04/01	2	34.15	1	34.05	34.10	1	377	0.26%
2021/03/31	2	33.55	7	33.96	33.95	-5	376	-1.33%
2021/03/30	2	34.00	1	33.95	33.95	1	372	0.27%
2021/03/29	1	33.90	2	33.80	33.90	-1	368	-0.27%
2021/03/26	0	0.00	10	33.01	33.40	-10	363	-2.75%
2021/03/25	2	33.10	0	0.00	33.10	2	361	0.55%
2021/03/24	2	33.00	3	32.95	33.45	-1	358	-0.28%
2021/03/23	7	32.86	12	32.90	32.55	-5	354	-1.41%
2021/03/22	0	0.00	1	33.25	33.20	-1	351	-0.28%
2021/03/19	3	33.10	1	33.40	33.20	2	350	0.57%
2021/03/17	8	33.73	3	33.48	33.65	5	345	1.45%
2021/03/16	17	34.40	18	34.08	33.70	-1	340	-0.29%
2021/03/15	6	32.80	40	32.90	32.80	-34	321	-10.58%
2021/03/11	10	33.72	3	34.00	33.25	7	307	2.28%
2021/03/10	6	33.88	6	33.66	33.25	0	298	0.00%
2021/03/09	26	34.90	22.6	34.78	33.55	3.4	290	1.19%
2021/03/08	169	35.19	108	35.36	35.10	61	260	23.45%	大買/大賣/
2021/03/05	28	32.54	20	33.32	34.40	8	150	5.33%
2021/03/04	8	31.45	2.4	31.15	31.30	5.6	110	5.05%
2021/03/03	10	30.74	4.2	30.90	30.90	5.9	99	5.86%
2021/03/02	1	30.45	1	30.15	30.15	0	92	0.00%
2021/02/26	0	0.00	3	29.98	30.20	-3	89	-3.35%
2021/02/25	2	30.18	7	30.14	30.15	-5	88	-5.64%
2021/02/24	3	30.27	2	30.15	30.05	1	84	1.18%
2021/02/23	2	30.25	5	30.25	30.30	-3	83	-3.61%
2021/02/22	5	29.50	7	29.57	29.80	-2	80	-2.50%
2021/02/19	0	0.00	3	29.68	29.60	-3	76	-3.92%
2021/02/18	1	29.05	0	0.00	29.05	1	73	1.36%
2021/02/05	8	29.45	0	0.00	29.25	8	69	11.49%
2021/01/27	7	29.46	2	28.95	28.90	5	73	6.79%
2021/01/25	0	0.00	2	28.60	28.60	-2	68	-2.94%
2021/01/13	5.2	28.90	0	0.00	28.90	5.2	67	7.60%
2021/01/11	3	29.52	2	29.68	29.50	1	66	1.51%
2021/01/08	3	30.12	2	31.50	29.55	1	65	1.54%
2021/01/07	0	0.00	3	28.67	28.65	-3	54	-5.53%
2021/01/06	1	28.30	0	0.00	28.35	1	54	1.85%
2021/01/05	0	0.00	5	28.15	28.20	-5	53	-9.33%
2020/12/23	1	28.15	0	0.00	28.00	1	60	1.66%
2020/12/11	0	0.00	1	29.00	28.85	-1	67	-1.49%
2020/12/07	0	0.00	1	29.10	29.10	-1	105	-0.95%
2020/12/03	0	0.00	1	29.00	29.00	-1	115	-0.86%
2020/11/19	0	0.00	1	29.30	29.30	-1	141	-0.70%
2020/11/18	1	29.10	0	0.00	28.90	1	141	0.71%
2020/11/11	11	29.10	0	0.00	29.00	11	151	7.27%
2020/11/10	1	28.85	0	0.00	29.05	1	156	0.64%
2020/11/03	0	0.00	2	28.65	28.60	-2	171	-1.17%
2020/10/08	0	0.00	1	30.30	29.70	-1	193	-0.52%
2020/10/06	0	0.00	1	30.35	30.30	-1	194	-0.51%
2020/09/29	1	30.00	1	30.15	29.90	0	199	0.00%
2020/09/28	0	0.00	1	30.10	29.65	-1	201	-0.50%
2020/09/23	1	29.70	0	0.00	29.60	1	201	0.50%
2020/09/18	5	30.30	0	0.00	30.30	5	204	2.44%
2020/09/15	0	0.00	3	30.35	30.30	-3	204	-1.46%
2020/09/14	0	0.00	1	30.50	31.00	-1	202	-0.49%
2020/09/11	3	31.78	2	30.80	30.85	1	198	0.50%
2020/09/10	29	32.64	21	32.44	32.00	8	186	4.29%
2020/09/09	1	30.25	3	30.57	30.50	-2	166	-1.20%
2020/09/08	2	30.60	3	30.27	30.05	-1	163	-0.61%
2020/09/07	0	0.00	2	29.55	29.80	-2	160	-1.25%
2020/09/04	3	29.10	3	29.00	29.40	0	159	0.00%
2020/09/03	0	0.00	1	29.15	28.75	-1	151	-0.66%
2020/09/01	1	28.45	0	0.00	28.45	1	150	0.66%
2020/08/31	1	28.75	0	0.00	28.75	1	151	0.66%
2020/08/27	0	0.00	9	27.88	28.00	-9	153	-5.86%
2020/08/21	0	0.00	1	26.50	26.60	-1	184	-0.54%
2020/08/20	0	0.00	2	26.35	26.45	-2	189	-1.06%
2020/08/19	1	26.85	0	0.00	27.00	1	188	0.53%
2020/08/18	2	26.80	1	26.90	26.75	1	186	0.54%
2020/08/17	0	0.00	1	27.00	26.80	-1	187	-0.53%
2020/08/14	3	27.17	8	27.23	27.05	-5	191	-2.61%
2020/08/13	20	29.24	1	29.20	29.25	19	189	10.03%
2020/08/12	2	28.75	0	0.00	29.00	2	182	1.10%
2020/08/11	1	28.80	1	28.75	28.75	0	181	0.00%
2020/07/29	1	28.70	0	0.00	28.75	1	195	0.51%
2020/07/27	2	28.55	0	0.00	28.70	2	197	1.01%
2020/07/24	0	0.00	1	28.75	28.90	-1	199	-0.50%
2020/07/22	1	29.30	0	0.00	29.30	1	202	0.49%
2020/07/07	1	28.85	1	29.10	29.35	0	211	0.00%
2020/07/02	0	0.00	1	28.75	28.80	-1	219	-0.46%
2020/06/29	0	0.00	2	28.30	28.20	-2	225	-0.89%
2020/06/23	2	28.90	0	0.00	28.80	2	228	0.88%
2020/06/18	0	0.00	5	29.25	29.30	-5	237	-2.11%
2020/06/12	0	0.00	9	28.06	28.80	-9	248	-3.62%
2020/06/11	0	0.00	6	28.83	28.80	-6	249	-2.40%
2020/06/09	11	29.75	3	29.80	29.60	8	260	3.07%
2020/06/05	0	0.00	2	29.35	29.50	-2	273	-0.73%
2020/06/03	2	29.20	0	0.00	29.20	2	288	0.69%
2020/06/02	10	29.67	2	29.20	29.20	8	285	2.80%
2020/06/01	10	29.67	6	29.41	29.60	4	276	1.45%
2020/05/29	1	28.25	1	28.00	28.10	0	262	0.00%
2020/05/28	2	28.05	3	27.93	27.75	-1	257	-0.39%
2020/05/27	2	27.58	2	27.70	27.35	0	256	0.00%
2020/05/26	0	0.00	3	27.58	27.60	-3	255	-1.18%
2020/05/25	5	27.58	2	27.38	27.55	3	254	1.18%
2020/05/22	0	0.00	1	27.60	27.60	-1	255	-0.39%
2020/05/21	6	27.34	0	0.00	27.50	6	253	2.37%
2020/05/19	2	26.50	1	26.55	26.75	1	247	0.40%
2020/05/18	4	26.35	0	0.00	26.10	4	249	1.61%
2020/05/11	0	0.00	1	26.95	26.95	-1	241	-0.41%
2020/05/08	2	27.23	0	0.00	26.95	2	242	0.82%
2020/05/07	4	27.79	5	27.72	27.75	-1	234	-0.43%
2020/05/05	2	26.85	2	26.73	26.70	0	225	0.00%
2020/04/30	5	26.94	5	26.84	27.00	0	236	0.00%
2020/04/28	5	26.15	5	26.15	26.15	0	242	0.00%
2020/04/27	2	25.55	2	25.65	25.75	0	242	0.00%
2020/04/21	1	25.20	0	0.00	24.95	1	240	0.42%
2020/04/13	2	25.75	2	25.08	25.10	0	240	0.00%
2020/04/10	1	25.40	0	0.00	25.40	1	240	0.42%
2020/04/09	5	25.55	5	25.38	25.40	0	241	0.00%
2020/04/08	3	23.93	3	23.95	24.00	0	230	0.00%
2020/04/07	1	23.90	1	23.80	23.80	0	227	0.00%
2020/04/01	1	23.85	1	23.75	23.50	0	226	0.00%
2020/03/31	2	24.05	2	23.48	23.35	0	225	0.00%
2020/03/27	0	0.00	5	24.30	23.65	-5	217	-2.29%
2020/03/25	6	23.48	4	23.49	23.35	2	214	0.93%
2020/03/24	3	22.00	0	0.00	22.10	3	212	1.41%
2020/03/20	0	0.00	3	23.13	23.00	-3	208	-1.44%
2020/03/19	0	0.00	8	22.24	21.70	-8	206	-3.87%
2020/03/18	1	24.80	2	24.15	23.95	-1	201	-0.50%
2020/03/17	2	24.05	0	0.00	24.40	2	201	0.99%
2020/03/12	1	27.30	50	26.19	26.15	-49	192	-25.43%
2020/03/11	1	29.05	0	0.00	29.05	1	210	0.47%
2020/03/10	5	29.10	238	29.18	29.50	-233	211	-109.99%	大賣/鉅額交易
2020/03/06	1	32.00	0	0.00	32.00	1	192	0.52%
2020/02/26	0	0.00	31	33.58	33.50	-31	192	-16.09%
2020/02/25	2	34.03	14	34.04	34.15	-12	192	-6.23%
2020/02/24	0	0.00	14	34.95	34.80	-14	190	-7.34%
2020/02/21	0	0.00	3	35.60	35.50	-3	191	-1.56%
2020/02/18	2	35.20	0	0.00	35.20	2	189	1.05%
2020/02/17	0	0.00	6	34.68	35.00	-6	190	-3.15%
2020/02/12	3	35.50	0	0.00	35.50	3	196	1.53%
2020/02/11	0	0.00	11	36.15	36.10	-11	198	-5.54%
2020/02/10	1	35.10	1	34.95	35.15	0	203	0.00%
2020/02/07	7	34.86	0	0.00	35.10	7	208	3.35%
2020/02/06	14	35.24	6	35.23	35.25	8	213	3.75%
2020/02/05	12	35.07	0	0.00	35.25	12	213	5.62%
2020/02/04	17	35.03	4	34.59	35.30	13	210	6.17%
2020/02/03	7	32.39	3	32.47	33.30	4	204	1.95%
2020/01/30	0	0.00	1	31.70	31.65	-1	197	-0.51%
2020/01/17	2	33.95	0	0.00	34.15	2	199	1.00%
2020/01/16	2	34.15	0	0.00	34.10	2	199	1.00%
2020/01/15	7	34.40	1	34.30	34.25	6	201	2.97%
2020/01/13	1	34.00	1	33.95	34.65	0	209	0.00%
2020/01/08	0	0.00	3	34.85	34.40	-3	210	-1.43%
2020/01/07	1	36.20	0	0.00	35.95	1	214	0.47%
2020/01/03	2	37.50	0	0.00	37.30	2	225	0.89%
2020/01/02	4	38.08	0	0.00	38.00	4	235	1.70%
2019/12/31	0	0.00	4	37.90	38.10	-4	246	-1.62%
2019/12/30	0	0.00	3	38.10	38.00	-3	252	-1.19%
2019/12/26	1	38.25	0	0.00	38.20	1	260	0.38%
2019/12/23	2	38.50	0	0.00	38.15	2	286	0.70%
2019/12/20	1	38.25	0	0.00	38.25	1	292	0.34%
2019/12/17	1	38.25	0	0.00	38.25	1	320	0.31%
2019/12/12	0	0.00	8	38.68	38.40	-8	424	-1.88%
2019/12/10	0	0.00	5	38.90	38.90	-5	435	-1.15%
2019/12/09	2	40.00	0	0.00	39.50	2	444	0.45%
2019/12/06	21	40.80	5	40.70	39.60	16	462	3.46%
2019/12/05	0	0.00	1	39.50	39.30	-1	460	-0.22%
2019/12/02	2	39.18	2	39.10	38.90	0	493	0.00%
2019/11/22	1	38.30	1	38.20	38.00	0	722	0.00%
2019/11/19	0	0.00	2	38.70	38.50	-2	750	-0.27%
2019/11/07	2	40.00	2	39.45	39.15	0	770	0.00%
2019/11/06	1	39.15	0	0.00	38.95	1	765	0.13%
2019/11/05	0	0.00	1	39.60	39.70	-1	764	-0.13%
2019/11/04	0	0.00	1	38.80	38.70	-1	765	-0.13%
2019/10/28	0	0.00	1	38.55	38.55	-1	799	-0.13%
2019/10/25	11	38.93	0	0.00	38.70	11	804	1.37%
2019/10/22	1	38.90	0	0.00	39.60	1	813	0.12%
2019/10/21	0	0.00	4	39.43	40.00	-4	811	-0.49%
2019/10/16	3	39.65	0	0.00	38.95	3	814	0.37%
2019/10/15	3	38.87	65	39.36	39.00	-62	815	-7.60%
2019/10/14	0	0.00	29	39.75	39.55	-29	807	-3.59%
2019/10/09	1	40.00	20	40.01	40.30	-19	804	-2.36%
2019/10/08	22	42.03	2	41.08	40.60	20	801	2.50%
2019/10/07	1	41.15	8	40.56	41.00	-7	792	-0.88%
2019/10/04	6	39.70	1	39.95	39.75	5	785	0.64%
2019/10/03	0	0.00	1	40.10	40.30	-1	785	-0.13%
2019/10/02	1	40.30	5	39.90	39.85	-4	790	-0.51%
2019/10/01	5	40.35	1	40.55	40.50	4	806	0.50%
2019/09/27	1	39.85	2	40.23	40.10	-1	846	-0.12%
2019/09/26	1	39.75	6	39.75	39.70	-5	839	-0.60%
2019/09/23	1	40.80	19	40.84	40.50	-18	823	-2.18%
2019/09/20	14	41.48	13	41.51	41.50	1	809	0.12%
2019/09/19	29	42.39	23	42.84	41.85	6	798	0.75%
2019/09/18	122	42.15	55	42.26	42.45	67	763	8.78%	大買/
2019/09/17	6	40.95	7	40.60	40.95	-1	714	-0.14%
2019/09/16	10	39.80	6	39.46	39.80	4	695	0.58%
2019/09/12	0	0.00	17	38.77	38.70	-17	688	-2.47%
2019/09/11	10	38.22	2	38.08	38.30	8	679	1.18%
2019/09/10	10	37.36	22	37.10	37.70	-12	666	-1.80%
2019/09/09	39	36.05	27	36.04	35.85	12	646	1.86%
2019/09/06	5	39.60	3	39.92	39.50	2	616	0.32%
2019/09/05	1	39.10	8	39.10	39.30	-7	603	-1.16%
2019/09/03	16	38.89	31	38.90	39.10	-15	590	-2.54%
2019/09/02	26	39.58	7	39.36	39.35	19	590	3.22%
2019/08/30	22	38.93	3	38.90	38.60	19	561	3.39%
2019/08/29	15	38.90	13	38.64	39.00	2	539	0.37%
2019/08/28	81	37.58	82	37.61	38.05	-1	502	-0.20%
2019/08/27	254	37.50	30	36.90	37.60	224	465	48.17%	大買/鉅額交易
2019/08/26	33	34.26	4	34.30	34.45	29	373	7.76%
2019/08/23	10	33.75	3	33.60	34.00	7	356	1.97%
2019/08/22	2	32.98	0	0.00	32.90	2	353	0.57%
2019/08/20	7	33.10	0	0.00	32.85	7	355	1.97%
2019/08/19	49	32.88	5	32.95	32.85	44	352	12.48%
2019/08/14	1	31.90	0	0.00	32.10	1	383	0.26%
2019/08/13	0	0.00	1	32.05	31.50	-1	382	-0.26%
2019/08/08	1	31.50	1	31.60	31.80	0	388	0.00%
2019/08/07	1	32.10	0	0.00	31.90	1	396	0.25%
2019/08/02	0	0.00	4	31.13	31.50	-4	411	-0.97%
2019/07/31	4	32.93	6	33.20	32.35	-2	450	-0.44%
2019/07/30	10	32.79	17	32.89	32.60	-7	473	-1.48%
2019/07/29	6	33.03	18	33.03	33.20	-12	522	-2.29%
2019/07/26	1	33.30	2	32.93	33.00	-1	539	-0.19%
2019/07/25	1	32.95	2	32.83	32.75	-1	554	-0.18%
2019/07/24	1	33.80	1	33.80	33.60	0	559	0.00%
2019/07/23	0	0.00	3	33.55	34.15	-3	590	-0.51%
2019/07/22	2	33.20	18	33.38	33.55	-16	660	-2.42%
2019/07/19	0	0.00	5	33.88	33.70	-5	710	-0.70%
2019/07/18	0	0.00	12	34.03	33.85	-12	710	-1.69%
2019/07/17	1	34.30	20	34.28	34.20	-19	717	-2.65%
2019/07/16	18	34.18	5	34.19	34.20	13	717	1.81%
2019/07/15	14	34.27	3	34.45	34.40	11	716	1.53%
2019/07/12	2	33.88	0	0.00	33.90	2	714	0.28%
2019/07/11	5	34.16	3	33.92	33.90	2	711	0.28%
2019/07/10	3	34.30	0	0.00	34.30	3	707	0.42%
2019/07/09	3	34.05	2	33.93	33.90	1	703	0.14%
2019/07/08	6	34.31	4	34.39	34.50	2	698	0.29%
2019/07/05	58	35.04	62	34.94	35.20	-4	689	-0.58%
2019/07/04	83	34.52	46	34.59	35.50	37	669	5.53%
2019/07/03	1	31.15	0	0.00	32.40	1	622	0.16%
2019/06/27	0	0.00	1	30.85	30.95	-1	616	-0.16%
2019/06/26	0	0.00	2	30.85	30.85	-2	616	-0.32%
2019/06/24	2	31.05	0	0.00	31.10	2	613	0.33%
2019/06/21	0	0.00	25	30.81	30.90	-25	612	-4.08%
2019/06/18	1	30.90	0	0.00	30.80	1	611	0.16%
2019/06/17	0	0.00	6	30.80	30.80	-6	611	-0.98%
2019/06/14	1	30.70	0	0.00	30.70	1	609	0.16%
2019/06/13	2	30.78	0	0.00	30.65	2	609	0.33%
2019/06/12	1	30.55	0	0.00	31.15	1	609	0.16%
2019/06/11	1	30.35	1	30.30	30.30	0	606	0.00%
2019/06/10	26	30.82	24	30.79	30.85	2	599	0.33%
2019/06/06	1	31.80	0	0.00	31.80	1	590	0.17%
2019/06/05	1	31.70	0	0.00	31.70	1	588	0.17%
2019/06/04	1	31.65	0	0.00	31.65	1	584	0.17%
2019/06/03	4	31.76	7	31.85	31.70	-3	581	-0.52%
2019/05/31	1	32.05	7	32.04	32.10	-6	578	-1.04%
2019/05/30	1	32.25	8	32.23	32.05	-7	575	-1.22%
2019/05/29	5	32.14	4	32.04	31.85	1	572	0.17%
2019/05/28	1	32.00	12	31.91	32.00	-11	566	-1.94%
2019/05/22	11	33.58	17	33.02	32.60	-6	547	-1.10%
2019/05/21	6	32.63	0	0.00	32.75	6	525	1.14%
2019/05/20	1	30.80	0	0.00	31.00	1	507	0.20%
2019/05/17	1	31.85	1	31.25	31.10	0	505	0.00%
2019/05/16	9	31.23	16	31.34	31.35	-7	500	-1.40%
2019/05/15	8	31.94	8	32.07	31.50	0	496	0.00%
2019/05/14	12	31.40	2	31.40	31.50	10	484	2.06%
2019/05/13	0	0.00	4	30.60	30.55	-4	476	-0.84%
2019/05/10	2	30.85	18	31.03	30.60	-16	470	-3.40%
2019/05/09	16	31.76	21	31.69	30.65	-5	458	-1.09%
2019/05/08	9	33.18	0	0.00	32.55	9	433	2.08%
2019/05/07	12	33.79	12	33.55	34.10	0	408	0.00%
2019/05/06	36	33.61	22	33.47	33.20	14	378	3.70%
2019/05/03	14	31.11	21	31.06	31.60	-7	302	-2.31%
2019/05/02	28	31.22	6	31.41	30.60	22	277	7.91%
2019/04/30	16	31.09	14	31.39	31.35	2	259	0.77%
2019/04/29	31	32.02	36	32.11	31.55	-5	244	-2.05%
2019/04/26	36	31.85	14	30.86	32.20	22	210	10.43%
2019/04/25	34	30.31	26	30.06	29.45	8	135	5.89%
2019/04/23	10	27.99	9	27.77	27.80	1	76	1.31%
2019/04/18	0	0.00	2	26.15	26.00	-2	61	-3.27%
2019/04/15	0	0.00	1	25.60	25.50	-1	62	-1.60%
2019/04/10	13	25.51	0	0.00	25.50	13	63	20.50%
2019/04/09	0	0.00	7	26.24	26.00	-7	61	-11.44%
2019/04/08	0	0.00	8	26.51	26.45	-8	59	-13.35%
2019/04/02	0	0.00	4	25.80	25.70	-4	61	-6.52%
2019/03/29	0	0.00	4	25.58	25.50	-4	64	-6.17%
2019/03/22	0	0.00	1	25.05	25.40	-1	64	-1.56%
2019/03/19	1	25.30	0	0.00	25.25	1	62	1.60%
2019/03/18	16	25.29	0	0.00	25.20	16	63	25.10%
2019/03/11	2	24.70	0	0.00	24.70	2	61	3.23%
2019/03/04	8	24.67	0	0.00	24.45	8	66	11.95%
2019/02/27	0	0.00	10	24.40	24.40	-10	66	-15.00%
2019/02/26	0	0.00	10.1	24.47	24.60	-10.1	64	-15.70%
2019/02/21	0	0.00	3	24.75	24.70	-3	87	-3.43%
2019/02/18	5	24.90	0	0.00	24.75	5	175	2.85%
2019/02/15	15	24.80	0	0.00	24.85	15	183	8.16%
2019/01/30	0	0.00	1	23.95	24.00	-1	181	-0.55%
2019/01/28	0	23.75	0	0.00	23.75	0	182	0.00%
2019/01/10	0	0.00	1	24.00	23.90	-1	182	-0.55%
2019/01/09	1	24.65	0	0.00	24.35	1	181	0.55%
2019/01/04	0	0.00	2	24.00	24.10	-2	176	-1.13%
2018/12/28	0	0.00	3	22.73	22.95	-3	174	-1.72%
2018/12/27	0	0.00	2	22.55	22.65	-2	172	-1.16%
2018/12/26	1	22.30	1	22.65	22.20	0	172	0.00%
2018/12/25	5	22.25	0	0.00	22.15	5	170	2.94%
2018/12/24	0	0.00	2	21.95	21.80	-2	167	-1.20%
2018/12/22	0	0.00	5	20.74	20.90	-5	163	-3.07%
2018/12/21	0	0.00	1	20.55	20.55	-1	162	-0.62%
2018/12/18	0	0.00	7	20.40	20.40	-7	163	-4.29%
2018/12/17	2	20.65	0	0.00	20.65	2	163	1.23%
2018/12/10	0	0.00	2	20.90	21.10	-2	161	-1.24%
2018/12/07	4	21.43	0	0.00	21.35	4	161	2.47%
2018/11/16	3	20.75	7	20.91	21.80	-4	99	-4.03%
2018/11/15	3	21.52	0	0.00	21.80	3	84	3.53%
2018/11/06	1	21.35	0	0.00	22.25	1	52	1.89%
2018/10/30	0	0.00	1	21.20	21.30	-1	81	-1.22%
2018/10/26	0	0.00	30	21.18	21.05	-30	107	-28.03%
2018/10/24	0	0.00	33	22.10	22.35	-33	107	-30.72%
2018/10/23	0	0.00	9	22.50	22.40	-9	106	-8.43%
2018/10/22	0	0.00	10	22.80	23.00	-10	106	-9.37%
2018/10/19	0	0.00	4	22.75	22.80	-4	105	-3.78%
2018/10/17	0	0.00	11	23.34	23.25	-11	105	-10.46%
2018/10/16	0	0.00	6	23.50	23.50	-6	104	-5.72%
2018/10/15	0	0.00	17	23.47	23.55	-17	104	-16.34%
2018/10/11	12	24.05	0	0.00	23.20	12	105	11.32%
2018/09/20	0.1	24.55	0	0.00	24.35	0.1	106	0.09%
2018/09/12	4	25.05	0	0.00	24.85	4	107	3.73%
2018/09/11	5	25.17	0	0.00	25.20	5	107	4.66%
2018/09/07	1	25.40	0	0.00	25.40	1	107	0.93%
2018/09/05	2	25.20	0	0.00	25.45	2	104	1.91%
2018/08/24	1	25.10	0	0.00	25.60	1	108	0.92%
2018/08/21	1	26.05	0	0.00	26.00	1	108	0.92%
2018/08/20	1	26.05	0	0.00	26.20	1	110	0.91%
2018/08/13	0	0.00	3	25.97	26.40	-3	107	-2.78%
2018/08/10	2	26.35	0	0.00	26.60	2	106	1.87%
2018/08/09	2	26.08	7	26.04	26.50	-5	106	-4.72%
2018/08/08	3	26.80	0	0.00	26.60	3	102	2.92%
2018/08/07	1	26.95	0	0.00	27.00	1	100	0.99%
2018/08/06	4	27.03	3	27.02	27.30	1	99	1.01%
2018/08/03	10	26.90	23	26.97	26.60	-13	88	-14.73%
2018/07/20	1	23.80	1	23.80	23.80	0	126	0.00%
2018/07/19	0	0.00	1	23.85	23.85	-1	127	-0.79%
2018/07/18	1	25.15	0	0.00	25.15	1	127	0.78%
2018/07/05	0	0.00	1	25.70	25.85	-1	137	-0.73%
2018/06/26	0	0.00	5	25.11	26.10	-5	146	-3.42%
2018/06/22	2	25.75	0	0.00	25.75	2	147	1.36%
2018/06/20	1	26.55	0	0.00	26.20	1	146	0.68%
2018/06/19	1	26.55	0	0.00	26.55	1	146	0.68%
2018/06/12	0	0.00	10	26.70	26.70	-10	146	-6.81%
2018/06/11	2	26.80	0	0.00	26.85	2	146	1.36%
2018/06/06	0	0.00	5	26.99	26.95	-5	150	-3.33%
2018/06/04	0	0.00	5	27.12	26.95	-5	151	-3.29%
2018/06/01	0	0.00	10	26.64	26.70	-10	151	-6.60%
2018/05/31	0	0.00	6	26.93	26.90	-6	149	-4.01%
2018/05/30	0	0.00	4	26.83	26.80	-4	148	-2.69%
2018/05/29	1	27.30	1	27.30	27.30	0	147	0.00%
2018/05/28	2	27.20	0	0.00	27.55	2	148	1.34%
2018/05/25	0	0.00	10	27.30	27.30	-10	148	-6.73%
2018/05/23	0	0.00	3	27.30	27.30	-3	148	-2.01%
2018/05/21	2	27.50	2	27.65	27.65	0	147	0.00%
2018/05/17	2	27.30	7	27.58	27.80	-5	148	-3.38%
2018/05/16	8	27.16	0	0.00	27.35	8	146	5.48%
2018/05/15	7	27.17	2	27.05	27.30	5	146	3.42%
2018/05/14	0	0.00	4	27.63	27.50	-4	144	-2.76%
2018/05/11	5	27.10	2	27.35	27.50	3	142	2.10%
2018/05/10	1	27.35	0	0.00	27.30	1	140	0.71%
2018/05/09	0	0.00	1	27.80	27.45	-1	139	-0.72%
2018/05/08	8	27.45	0	0.00	27.35	8	136	5.86%
2018/05/07	29	28.57	92	28.55	27.65	-63	129	-48.62%
2018/05/04	0	0.00	3	26.00	26.00	-3	82	-3.63%
2018/04/30	1	25.90	0	0.00	26.15	1	83	1.20%
2018/04/24	0	0.00	3	25.25	25.40	-3	79	-3.80%
2018/04/23	2	25.80	0	0.00	25.65	2	77	2.57%
2018/04/20	5	26.00	14	26.00	26.15	-9	77	-11.63%
2018/04/19	1	27.00	1	24.50	27.00	0	71	0.00%
2018/04/13	2	25.05	0	0.00	25.05	2	67	2.95%
2018/04/12	16	25.10	4	25.15	25.15	12	67	17.74%
2018/04/11	4	25.31	0	0.00	25.35	4	67	5.94%
2018/04/10	5	25.30	1	25.15	25.15	4	65	6.10%
2018/04/09	8	25.05	8	25.00	25.05	0	63	0.00%
2018/04/02	1	24.40	0	0.00	24.40	1	59	1.68%
2018/03/28	3	24.00	0	0.00	24.15	3	59	5.07%
2018/03/15	3	23.85	0	0.00	24.20	3	57	5.23%
2018/03/13	6	23.52	0	0.00	23.50	6	55	10.72%
2018/03/09	3	23.95	0	0.00	24.00	3	55	5.40%
2018/03/05	0	0.00	6	24.45	24.55	-6	54	-11.06%
2018/03/02	17	24.30	2	24.55	24.55	15	53	27.80%
2018/02/27	0	0.00	5	23.75	23.95	-5	50	-9.81%
2018/02/21	1	22.90	0	0.00	22.90	1	50	1.99%
2018/02/09	2	22.70	0	0.00	22.60	2	51	3.86%
2018/02/07	3	22.07	0	0.00	22.25	3	49	6.03%
2018/02/01	1	23.00	0	0.00	23.00	1	57	1.73%
2018/01/25	8	23.00	0	0.00	23.00	8	66	12.07%
2018/01/23	2	23.05	0	0.00	23.05	2	74	2.68%
2018/01/22	2	23.20	1	23.30	23.15	1	76	1.31%
2018/01/19	2	23.20	0	0.00	23.20	2	77	2.57%
2018/01/03	10	23.75	0	0.00	23.75	10	102	9.80%
2018/01/02	0	0.00	1	23.50	23.55	-1	108	-0.92%