鉅明 (8928)-新光-台中券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.75
漲跌
▲0.40
漲幅
+1.32%
成交量
37張
產業
上櫃運動休閒類股0.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	30.70	30.75	-2	43	-4.61%
2024/04/17	0	30.20	0	0.00	30.15	0	40	0.03%
2024/03/28	0	0.00	12	28.12	28.35	-12	32	-36.51%
2024/03/27	0	0.00	4	28.26	28.35	-4	33	-11.86%
2024/03/22	2	28.40	0	0.00	28.35	2	32	6.16%
2024/01/24	0	0.00	6	30.66	30.60	-6	40	-14.72%
2024/01/08	3	31.90	0	0.00	31.95	3	42	7.14%
2024/01/05	3	31.85	0	0.00	31.85	3	42	7.11%
2024/01/02	2	31.95	0	0.00	31.85	2	43	4.60%
2023/12/22	1	31.65	0	0.00	31.65	1	50	1.99%
2023/12/08	2	31.95	1	31.85	31.95	1	84	1.19%
2023/12/07	1	31.95	0	0.00	31.90	1	83	1.19%
2023/12/01	0	0.00	1	31.90	31.95	-1	83	-1.20%
2023/11/16	1	30.70	0	0.00	30.80	1	83	1.20%
2023/11/15	1	30.85	0	0.00	30.75	1	82	1.21%
2023/11/10	0	0.00	34	30.96	30.85	-34	81	-41.97%
2023/10/18	0	33.40	0	0.00	33.10	0	98	0.01%
2023/10/02	1	34.30	0	0.00	34.25	1	97	1.02%
2023/09/26	5	35.61	3	35.47	35.40	2	97	2.05%
2023/09/25	9	35.85	10	35.80	35.45	-1	90	-1.10%
2023/08/17	1	32.20	0	0.00	32.20	1	82	1.21%
2023/08/10	0	33.45	0	0.00	33.35	0	82	0.01%
2023/08/07	2	36.55	2	36.40	36.70	0	78	0.00%
2023/08/01	0	0.00	1	36.80	36.65	-1	85	-1.17%
2023/07/28	0	0.00	0.1	37.70	37.55	-0.1	85	-0.06%
2023/07/27	0	37.35	2	37.48	37.45	-2	85	-2.34%
2023/07/21	0	36.80	1	36.80	36.80	-1	89	-1.11%
2023/07/20	1	36.70	0	0.00	36.70	1	92	1.10%
2023/07/19	1	36.70	0	0.00	36.60	1	94	1.06%
2023/07/17	0	0.00	3	36.78	36.80	-3	100	-2.98%
2023/07/14	1	36.85	0	0.00	36.75	1	103	0.96%
2023/07/13	9	37.00	0	0.00	36.75	9	105	8.53%
2023/07/12	2	37.18	0	0.00	36.95	2	106	1.88%
2023/07/10	2	36.98	1	37.00	37.00	1	110	0.91%
2023/07/06	7	37.81	0	0.00	37.80	7	112	6.21%
2023/07/03	0	0.00	1	37.70	37.70	-1	112	-0.89%
2023/06/19	2	37.55	0	0.00	37.60	2	117	1.70%
2023/06/16	0	0.00	4	37.75	37.50	-4	118	-3.37%
2023/06/15	3	37.25	0	0.00	37.25	3	117	2.55%
2023/05/24	0	0.00	1	37.05	37.00	-1	279	-0.36%
2023/05/23	1	36.85	0	0.00	36.85	1	281	0.35%
2023/05/19	0	0.00	6	36.30	36.60	-6	285	-2.10%
2023/05/12	1	35.50	0	0.00	35.35	1	294	0.34%
2023/05/10	0	35.70	0	0.00	35.95	0	303	0.00%
2023/05/09	1	36.45	0	0.00	36.45	1	303	0.33%
2023/05/03	2	37.55	0	0.00	37.45	2	301	0.66%
2023/04/28	3	37.60	0	0.00	37.60	3	302	0.99%
2023/04/27	2	36.65	0	0.00	36.90	2	300	0.67%
2023/04/26	1	36.55	0	0.00	36.60	1	302	0.33%
2023/04/24	1	37.05	0	0.00	36.95	1	304	0.33%
2023/04/21	5	37.55	0	0.00	36.90	5	305	1.64%
2023/04/20	1	38.20	2	37.88	37.70	-1	308	-0.32%
2023/04/19	1	38.80	0	0.00	38.30	1	328	0.30%
2023/04/18	1	38.80	0	0.00	38.80	1	330	0.30%
2023/04/17	0	0.00	2	39.10	39.05	-2	330	-0.60%
2023/04/14	2	38.85	0	0.00	38.95	2	330	0.60%
2023/04/12	1	39.10	0	0.00	39.10	1	330	0.30%
2023/04/11	0	0.00	1	39.20	39.05	-1	330	-0.30%
2023/04/10	0	0.00	1	39.35	39.40	-1	328	-0.30%
2023/04/07	0	39.25	0	0.00	39.20	0	328	0.00%
2023/03/31	1	39.30	0	0.00	39.35	1	327	0.31%
2023/03/29	1	39.15	2	39.10	39.05	-1	328	-0.30%
2023/03/27	0	0.00	2	39.75	39.65	-2	330	-0.61%
2023/03/22	1	40.00	0	0.00	40.00	1	337	0.30%
2023/03/16	1	39.25	0	0.00	38.90	1	379	0.26%
2023/03/13	2	39.65	0.1	40.50	40.15	1.9	376	0.51%
2023/03/10	1	40.50	0	0.00	40.35	1	374	0.27%
2023/03/09	0	0.00	3	41.00	40.90	-3	371	-0.81%
2023/03/08	3	41.02	0	0.00	41.15	3	366	0.82%
2023/03/07	2	42.00	0	0.00	42.05	2	355	0.56%
2023/03/06	5	41.92	0	0.00	42.00	5	352	1.42%
2023/03/03	0	41.75	7	41.58	41.75	-7	346	-2.02%
2023/03/02	0	42.05	0	0.00	41.70	0	338	0.00%
2023/03/01	2.1	42.13	12	41.25	41.70	-9.9	319	-3.11%
2023/02/24	23	44.91	14	44.74	44.80	9	270	3.33%
2023/02/21	5	42.18	0	0.00	42.10	5	217	2.30%
2023/02/16	4	42.05	0	0.00	42.10	4	213	1.87%
2023/02/15	2	41.88	0	0.00	42.00	2	216	0.92%
2023/02/14	0	0.00	1	41.50	41.65	-1	219	-0.46%
2023/02/10	4	41.94	0	0.00	41.60	4	220	1.82%
2023/02/09	2	42.35	1	42.75	42.45	1	215	0.46%
2023/02/07	1	42.35	4	42.15	42.20	-3	203	-1.47%
2023/02/03	1	41.70	0	0.00	41.75	1	200	0.50%
2023/02/02	3	41.15	0	0.00	41.20	3	197	1.52%
2023/02/01	0	0.00	1	41.25	41.15	-1	196	-0.51%
2023/01/09	3	41.68	5	42.22	41.65	-2	189	-1.06%
2023/01/04	0	39.45	0	0.00	39.60	0	168	0.01%
2022/12/09	4	41.05	5	40.65	40.55	-1	180	-0.56%
2022/11/10	0	0.00	0	36.45	36.85	0	252	0.00%
2022/11/04	0	0.00	1	34.45	34.85	-1	258	-0.39%
2022/11/02	1	34.20	0	0.00	34.30	1	271	0.37%
2022/10/11	0	0.00	1	33.55	33.60	-1	350	-0.28%
2022/10/07	0	0.00	1	35.00	35.00	-1	358	-0.28%
2022/10/06	0	0.00	1	34.95	34.95	-1	360	-0.28%
2022/10/03	0	0.00	3	34.70	35.30	-3	373	-0.80%
2022/09/29	1	35.00	0	0.00	35.10	1	377	0.26%
2022/09/26	1	37.55	0	0.00	35.90	1	385	0.26%
2022/09/22	0	0.00	0.1	39.40	39.40	-0.1	398	-0.01%
2022/09/15	0	0.00	0	40.80	40.20	0	432	0.00%
2022/09/14	0	0.00	0.1	40.65	40.30	-0.1	439	-0.01%
2022/09/12	0	0.00	1.1	40.58	40.60	-1.1	453	-0.24%
2022/09/08	0	0.00	1	41.20	41.25	-1	461	-0.22%
2022/09/05	1	45.35	1	42.30	42.20	0	473	0.00%
2022/09/02	2	44.20	1	45.15	45.30	1	464	0.22%
2022/09/01	0.1	42.60	0	0.00	42.25	0.1	447	0.02%
2022/08/31	1.1	42.94	1	42.85	42.80	0.1	454	0.02%
2022/08/26	1	40.90	0	0.00	40.85	1	552	0.18%
2022/08/23	0	0.00	1	40.45	40.55	-1	623	-0.16%
2022/08/22	2	41.13	0	0.00	40.80	2	651	0.31%
2022/08/19	1	40.60	1	40.60	40.45	0	699	0.00%
2022/08/18	1	40.15	1	40.30	40.40	0	802	0.00%
2022/08/17	0	0.00	30	40.16	40.15	-30	909	-3.30%
2022/08/16	2	39.85	0	0.00	39.90	2	955	0.21%
2022/08/09	0	0.00	2	39.90	40.00	-2	1,354	-0.15%
2022/08/04	0	0.00	3	41.25	41.60	-3	1,545	-0.19%
2022/08/03	1	44.63	0	0.00	43.75	1	1,641	0.06%
2022/08/02	1	45.65	0	0.00	45.50	1	1,717	0.06%
2022/08/01	3	45.78	0	0.00	46.40	3	1,824	0.16%
2022/07/28	0	0.00	0.1	44.75	44.40	-0.1	1,881	-0.01%
2022/07/26	0	0.00	2	44.55	44.70	-2	1,880	-0.11%
2022/07/21	0	0.00	1	45.55	45.70	-1	1,869	-0.05%
2022/07/20	0	0.00	5	45.50	45.60	-5	1,866	-0.27%
2022/07/19	0	0.00	1	45.95	45.95	-1	1,862	-0.05%
2022/07/18	1	45.80	0	0.00	46.05	1	1,858	0.05%
2022/07/15	5	45.09	0	0.00	45.10	5	1,847	0.27%
2022/07/12	0	0.00	1	41.20	41.40	-1	1,826	-0.05%
2022/07/08	0.1	43.05	1	42.85	42.90	-0.9	1,821	-0.05%
2022/07/01	0	0.00	2.1	40.53	40.00	-2.1	1,808	-0.12%
2022/06/30	0	0.00	1	43.90	43.10	-1	1,799	-0.06%
2022/06/29	0	0.00	0.1	45.45	45.90	-0.1	1,802	0.00%
2022/06/28	0.1	45.79	2	46.23	45.95	-1.9	1,797	-0.11%
2022/06/27	1	45.10	0	0.00	45.10	1	1,784	0.06%
2022/06/24	1.1	44.25	1	44.55	44.05	0.1	1,780	0.01%
2022/06/22	1	44.10	0	0.00	43.40	1	1,765	0.06%
2022/06/14	0	0.00	0.7	44.40	45.55	-0.7	1,728	-0.04%
2022/06/13	0	0.00	0.1	44.90	44.65	-0.1	1,723	-0.01%
2022/06/10	1	45.00	0.1	45.35	44.75	0.9	1,714	0.05%
2022/06/09	5	45.77	4	45.66	45.40	1	1,707	0.06%
2022/06/08	28	46.03	5.1	46.91	45.80	22.9	1,698	1.35%
2022/06/07	17	50.19	4	50.75	50.70	13	1,630	0.80%
2022/06/06	0	0.00	1	49.80	49.90	-1	1,610	-0.06%
2022/06/02	11	49.76	17	49.26	50.00	-6	1,580	-0.38%
2022/06/01	9	48.41	4	48.66	48.20	5	1,545	0.32%
2022/05/31	2	49.45	2	48.78	48.65	0	1,526	0.00%
2022/05/30	0	0.00	9	49.27	49.35	-9	1,510	-0.60%
2022/05/27	24	49.72	17	49.65	49.15	7	1,482	0.47%
2022/05/26	29	51.78	30	50.55	50.70	-1	1,432	-0.07%
2022/05/25	26	51.36	23.3	52.43	54.00	2.7	1,328	0.20%
2022/05/24	20.4	50.03	15	48.59	49.10	5.4	1,220	0.44%
2022/05/23	7	50.27	3	51.00	51.00	4	1,180	0.34%
2022/05/20	12	50.40	23	50.03	49.00	-11	1,137	-0.97%
2022/05/19	12	51.18	10	50.98	51.60	2	1,061	0.19%
2022/05/18	75	51.12	79	50.76	51.50	-4	1,011	-0.40%
2022/05/17	41	49.00	61	49.69	49.65	-20	878	-2.28%
2022/05/16	20	46.88	13	46.98	47.20	7	772	0.91%
2022/05/13	22	45.63	19	45.93	46.50	3	682	0.44%
2022/05/12	8	45.00	4	44.55	44.70	4	615	0.65%
2022/05/11	20	45.45	15	45.08	44.30	5	564	0.89%
2022/05/10	26	43.12	23	43.70	44.85	3	462	0.65%
2022/05/09	27	43.94	46	43.95	41.90	-19	367	-5.17%
2022/05/06	21	41.62	7	41.31	41.10	14	254	5.50%
2022/05/05	2	39.93	0	0.00	39.80	2	219	0.91%
2022/05/04	1	37.45	0	0.00	37.95	1	186	0.54%
2022/05/03	0	0.00	1	37.25	37.45	-1	184	-0.54%
2022/04/21	0	0.00	2	37.60	37.65	-2	177	-1.13%
2022/04/20	1	37.25	0	0.00	37.20	1	175	0.57%
2022/04/15	0	37.25	0	0.00	37.40	0	176	0.01%
2022/04/12	2	37.03	2	36.78	36.40	0	172	0.00%
2022/04/07	0	0.00	1	38.35	38.50	-1	168	-0.59%
2022/03/31	3	37.13	0	0.00	37.10	3	147	2.03%
2022/03/28	2	37.50	0	0.00	37.50	2	143	1.40%
2022/03/25	3	37.55	0	0.00	37.45	3	142	2.11%
2022/03/24	1	37.50	0	0.00	37.45	1	141	0.71%
2022/03/23	0	0.00	2	37.60	37.60	-2	139	-1.43%
2022/03/22	4	37.58	0	0.00	37.55	4	138	2.89%
2022/03/21	2	37.55	0	0.00	37.55	2	137	1.46%
2022/03/18	2	37.50	0	0.00	37.45	2	134	1.49%
2022/03/16	0	0.00	1	37.30	37.45	-1	125	-0.80%
2022/03/14	2	37.33	1	37.35	37.40	1	121	0.82%
2022/03/10	1	36.50	0	0.00	36.25	1	112	0.89%
2022/03/07	2	35.35	0	35.35	35.25	2	105	1.87%
2022/03/03	0	0.00	3	36.60	36.55	-3	100	-3.00%
2022/03/02	0	0.00	1	36.20	36.25	-1	97	-1.03%
2022/02/24	0	0.00	4	36.25	36.10	-4	92	-4.30%
2022/02/23	0	37.20	0	0.00	37.00	0	88	0.03%
2022/02/22	0	0.00	1	36.35	36.65	-1	75	-1.33%
2022/02/18	1	36.30	0	0.00	36.30	1	72	1.38%
2022/02/15	0	0.00	1	36.35	36.05	-1	69	-1.45%
2022/02/14	2	35.90	2	35.85	35.90	0	69	0.00%
2022/02/11	0	0.00	1	36.25	36.25	-1	70	-1.43%
2022/02/10	1	35.55	0	0.00	35.50	1	70	1.41%
2022/02/09	7	35.80	0	0.00	36.05	7	70	9.93%
2022/01/05	0	0.00	3	35.60	35.60	-3	69	-4.34%
2022/01/04	2	35.58	0	0.00	35.60	2	69	2.88%
2021/12/13	0	0.00	3	34.85	34.85	-3	71	-4.17%
2021/12/08	0	0.00	3	35.05	35.10	-3	70	-4.23%
2021/12/07	5	34.57	0	0.00	34.80	5	70	7.13%
2021/12/06	1	34.25	0	0.00	34.25	1	70	1.42%
2021/11/16	0	0.00	1	34.75	34.85	-1	82	-1.21%
2021/11/15	0	0.00	2	35.05	35.05	-2	82	-2.43%
2021/11/08	1	35.10	0	0.00	35.00	1	84	1.18%
2021/10/12	1	33.80	0	0.00	34.00	1	151	0.66%
2021/10/07	1	32.50	0	0.00	32.50	1	153	0.65%
2021/10/04	0	0.00	1	32.00	32.00	-1	162	-0.62%
2021/09/10	0	0.00	2	32.30	32.30	-2	238	-0.84%
2021/08/23	1	34.00	4	34.00	34.05	-3	284	-1.06%
2021/08/12	0	0.00	1	35.30	35.65	-1	304	-0.33%
2021/08/11	9	36.47	4	36.68	36.90	5	303	1.65%
2021/08/10	5	37.23	2	38.35	37.05	3	298	1.01%
2021/08/09	2	37.25	1	36.55	37.05	1	286	0.35%
2021/08/06	1	36.05	2	35.75	35.80	-1	273	-0.37%
2021/08/05	4	36.43	4	36.50	36.30	0	274	0.00%
2021/08/04	2	35.38	1	35.55	35.85	1	272	0.37%
2021/07/30	0	0.00	2	34.73	34.75	-2	295	-0.68%
2021/07/28	1	34.35	0	0.00	34.50	1	310	0.32%
2021/07/27	1	34.85	0	0.00	34.80	1	323	0.31%
2021/07/23	1	35.20	0	0.00	35.20	1	353	0.28%
2021/07/21	0	0.00	1	35.05	34.70	-1	430	-0.23%
2021/07/20	0	0.00	18	35.28	35.10	-18	433	-4.16%
2021/07/15	1	35.90	11	35.39	36.00	-10	462	-2.16%
2021/07/14	1	35.10	6	35.35	34.90	-5	460	-1.09%
2021/07/13	0	0.00	15	35.52	35.35	-15	462	-3.25%
2021/07/09	1	35.50	50	35.97	35.50	-49	467	-10.49%
2021/07/08	1	36.10	62	36.21	36.20	-61	468	-13.02%
2021/07/07	1	37.90	2	37.78	37.55	-1	468	-0.21%
2021/07/05	0	0.00	2	36.60	36.90	-2	480	-0.42%
2021/06/28	1	37.00	0	0.00	37.20	1	600	0.17%
2021/06/24	0	0.00	1	36.40	36.55	-1	592	-0.17%
2021/06/22	1	36.85	0	0.00	36.65	1	593	0.17%
2021/06/18	0	0.00	1	36.65	36.30	-1	588	-0.17%
2021/06/15	0	0.00	1	36.50	36.65	-1	584	-0.17%
2021/06/08	2	36.15	0.5	35.30	36.00	1.5	605	0.25%
2021/06/07	2	36.30	1	36.95	36.30	1	610	0.16%
2021/06/04	1	35.50	0	0.00	35.50	1	608	0.16%
2021/06/03	1	36.00	0	0.00	35.60	1	636	0.16%
2021/06/02	0	0.00	0.5	34.81	35.30	-0.5	743	-0.07%
2021/05/10	21	36.67	0	0.00	36.50	21	751	2.79%
2021/05/05	1	33.25	0	0.00	33.90	1	722	0.14%
2021/05/04	0	0.00	2	35.25	32.65	-2	719	-0.28%
2021/05/03	0	0.00	2	35.85	35.00	-2	705	-0.28%
2021/04/29	12	36.83	1	38.15	36.75	11	695	1.58%
2021/04/28	4	38.01	64	38.02	37.90	-60	673	-8.91%
2021/04/27	1	36.65	1	36.75	36.15	0	609	0.00%
2021/04/21	5	35.84	0	0.00	35.65	5	559	0.89%
2021/04/19	2	36.05	0	0.00	35.65	2	555	0.36%
2021/04/16	5	35.90	0	0.00	36.00	5	552	0.91%
2021/04/15	2	35.95	3	35.05	35.95	-1	560	-0.18%
2021/04/14	0	0.00	5	35.08	35.00	-5	553	-0.90%
2021/04/13	17	35.70	3	35.45	35.45	14	548	2.55%
2021/04/12	10	36.48	0	0.00	36.20	10	537	1.86%
2021/04/09	30	36.96	3	37.05	37.15	27	528	5.11%
2021/04/08	15	37.29	63	37.53	37.35	-48	508	-9.44%
2021/04/07	18	35.93	3	35.60	36.40	15	456	3.29%
2021/04/06	59	34.93	2	34.93	34.80	57	393	14.50%
2021/04/01	18	34.03	2	34.00	34.10	16	377	4.23%
2021/03/31	2	33.46	1	33.45	33.95	1	376	0.27%
2021/03/30	1	33.95	0	0.00	33.95	1	372	0.27%
2021/03/29	11	33.76	3	33.73	33.90	8	368	2.17%
2021/03/26	11	33.15	0	0.00	33.40	11	363	3.03%
2021/03/25	4	33.20	0	0.00	33.10	4	361	1.11%
2021/03/24	6	33.27	7	33.31	33.45	-1	358	-0.28%
2021/03/23	15	33.11	0	0.00	32.55	15	354	4.23%
2021/03/22	5	33.21	0	0.00	33.20	5	351	1.42%
2021/03/19	3	33.25	0	0.00	33.20	3	350	0.86%
2021/03/18	18	33.87	0	0.00	33.75	18	347	5.17%
2021/03/17	6	33.71	0	0.00	33.65	6	345	1.74%
2021/03/16	16	33.68	9	34.32	33.70	7	340	2.05%
2021/03/15	6	32.66	4	33.03	32.80	2	321	0.62%
2021/03/12	7	33.28	1	33.10	32.45	6	315	1.90%
2021/03/11	7	33.84	0	0.00	33.25	7	307	2.28%
2021/03/10	6	33.75	4	33.55	33.25	2	298	0.67%
2021/03/09	13	35.07	15	35.11	33.55	-2	290	-0.69%
2021/03/08	41	35.78	37	35.82	35.10	4	260	1.54%
2021/03/05	12	32.99	12	33.60	34.40	0	150	0.00%
2021/03/04	2	31.50	0	0.00	31.30	2	110	1.80%
2021/02/25	0	0.00	1	30.10	30.15	-1	88	-1.13%
2021/02/22	1	29.70	0	0.00	29.80	1	80	1.25%
2021/02/18	0	0.00	1	29.00	29.05	-1	73	-1.36%
2021/02/17	2	28.80	1	28.80	28.80	1	72	1.38%
2021/01/27	1	29.95	2	29.13	28.90	-1	73	-1.36%
2021/01/26	1	28.70	0	0.00	28.80	1	69	1.45%
2021/01/20	0	0.00	1	28.50	28.00	-1	68	-1.47%
2021/01/14	1	28.75	2	28.75	28.75	-1	68	-1.46%
2021/01/11	2	29.73	1	29.80	29.50	1	66	1.51%
2021/01/08	0	0.00	2	30.50	29.55	-2	65	-3.07%
2021/01/06	0	0.00	1	28.40	28.35	-1	54	-1.85%
2021/01/04	1	28.20	0	0.00	28.15	1	52	1.90%
2020/12/09	1	29.05	0	0.00	29.10	1	73	1.37%
2020/11/20	0	0.00	4	29.60	29.20	-4	141	-2.82%
2020/11/09	2	29.45	0	0.00	29.40	2	163	1.22%
2020/10/23	1	29.30	0	0.00	29.35	1	181	0.55%
2020/10/08	0	0.00	1	30.00	29.70	-1	193	-0.52%
2020/10/05	0	0.00	2	30.00	30.10	-2	195	-1.02%
2020/09/21	0	0.00	1	30.10	30.15	-1	202	-0.49%
2020/09/16	0	0.00	1	30.10	30.15	-1	204	-0.49%
2020/09/15	1	30.25	1	30.40	30.30	0	204	0.00%
2020/09/11	2	30.65	9	30.75	30.85	-7	198	-3.53%
2020/09/10	6	32.76	0	0.00	32.00	6	186	3.22%
2020/09/07	2	29.63	0	0.00	29.80	2	160	1.25%
2020/09/04	3	29.20	2	29.55	29.40	1	159	0.63%
2020/09/03	0	0.00	1	29.00	28.75	-1	151	-0.66%
2020/08/31	1	28.75	0	0.00	28.75	1	151	0.66%
2020/08/28	2	28.40	0	0.00	28.35	2	151	1.32%
2020/08/24	0	0.00	2	26.60	26.90	-2	179	-1.11%
2020/08/14	2	27.10	3	27.05	27.05	-1	191	-0.52%
2020/08/13	4	29.23	2	29.15	29.25	2	189	1.06%
2020/08/12	5	28.77	3	28.80	29.00	2	182	1.10%
2020/08/11	1	28.70	1	28.75	28.75	0	181	0.00%
2020/08/10	2	28.85	0	0.00	28.85	2	178	1.12%
2020/08/05	0	0.00	1	29.10	29.00	-1	179	-0.56%
2020/08/03	1	28.75	0	0.00	28.80	1	186	0.54%
2020/07/31	1	28.95	0	0.00	29.00	1	193	0.52%
2020/07/30	0	0.00	1	29.00	28.90	-1	195	-0.51%
2020/07/28	0	0.00	17	28.47	28.40	-17	195	-8.69%
2020/07/24	1	29.10	0	0.00	28.90	1	199	0.50%
2020/07/23	0	0.00	13	29.39	29.25	-13	201	-6.46%
2020/07/21	0	0.00	6	29.00	29.20	-6	202	-2.97%
2020/07/17	0	0.00	6	28.95	29.00	-6	201	-2.98%
2020/07/14	9	28.75	0	0.00	28.90	9	208	4.31%
2020/07/13	3	28.70	0	0.00	28.85	3	209	1.43%
2020/07/10	18	28.87	0	0.00	28.75	18	211	8.50%
2020/07/07	3	29.17	0	0.00	29.35	3	211	1.42%
2020/06/30	6	28.43	0	0.00	28.45	6	220	2.72%
2020/06/17	0	0.00	0.1	29.20	29.25	-0.1	238	-0.04%
2020/06/15	0.2	29.05	1	29.35	29.10	-0.8	246	-0.33%
2020/06/11	1	28.80	3	28.80	28.80	-2	249	-0.80%
2020/06/10	2	29.48	1	29.50	29.45	1	249	0.40%
2020/06/09	3	29.85	3	29.95	29.60	0	260	0.00%
2020/06/08	1	29.85	1	29.80	29.80	0	273	0.00%
2020/06/05	0	0.00	1	29.50	29.50	-1	273	-0.37%
2020/06/02	1	29.60	8	29.79	29.20	-7	285	-2.45%
2020/06/01	6	29.45	3	29.73	29.60	3	276	1.08%
2020/05/29	0	0.00	2	28.20	28.10	-2	262	-0.76%
2020/05/28	1	28.05	0	0.00	27.75	1	257	0.39%
2020/05/27	2	27.73	0	0.00	27.35	2	256	0.78%
2020/05/25	0	0.00	1	27.55	27.55	-1	254	-0.39%
2020/05/22	2	27.50	1	27.70	27.60	1	255	0.39%
2020/05/21	0	0.00	1	27.45	27.50	-1	253	-0.39%
2020/05/20	1	26.70	0	0.00	27.05	1	249	0.40%
2020/05/12	4	27.00	0	0.00	26.60	4	242	1.65%
2020/05/08	5	27.10	3	27.00	26.95	2	242	0.82%
2020/05/07	0	0.00	1	27.75	27.75	-1	234	-0.43%
2020/04/30	1	26.80	0	0.00	27.00	1	236	0.42%
2020/04/20	1	26.05	0	0.00	26.00	1	238	0.42%
2020/04/17	1	26.00	0	0.00	26.05	1	238	0.42%
2020/04/10	0	0.00	4	25.40	25.40	-4	240	-1.66%
2020/04/09	57	25.66	54	25.23	25.40	3	241	1.24%
2020/04/07	2	23.70	2	23.80	23.80	0	227	0.00%
2020/03/31	2	23.50	0	0.00	23.35	2	225	0.89%
2020/03/20	0	0.00	1	22.95	23.00	-1	208	-0.48%
2020/03/19	1	21.95	0	0.00	21.70	1	206	0.48%
2020/03/18	1	24.50	0	0.00	23.95	1	201	0.50%
2020/02/21	0	0.00	1	35.60	35.50	-1	191	-0.52%
2020/01/14	1	34.40	0	0.00	34.40	1	208	0.48%
2020/01/10	0	0.00	1	33.80	33.60	-1	210	-0.48%
2019/12/20	0	0.00	2	38.20	38.25	-2	292	-0.68%
2019/12/11	0	0.00	2	39.00	38.75	-2	428	-0.47%
2019/12/10	0	0.00	12	39.17	38.90	-12	435	-2.75%
2019/12/06	21	40.58	8	40.96	39.60	13	462	2.81%
2019/12/05	0	0.00	1	39.10	39.30	-1	460	-0.22%
2019/11/29	1	39.05	0	0.00	39.05	1	499	0.20%
2019/11/22	0	0.00	1	38.20	38.00	-1	722	-0.14%
2019/11/18	1	38.90	0	0.00	38.65	1	753	0.13%
2019/11/07	2	40.10	2	39.35	39.15	0	770	0.00%
2019/11/06	0	0.00	2	39.40	38.95	-2	765	-0.26%
2019/11/05	3	39.33	0	0.00	39.70	3	764	0.39%
2019/10/21	2	39.05	0	0.00	40.00	2	811	0.25%
2019/10/15	0	0.00	1	38.85	39.00	-1	815	-0.12%
2019/10/09	4	40.45	2	40.30	40.30	2	804	0.25%
2019/10/08	2	42.10	3	41.27	40.60	-1	801	-0.12%
2019/10/07	2	40.83	2	41.10	41.00	0	792	0.00%
2019/09/25	0	0.00	4	39.75	40.10	-4	835	-0.48%
2019/09/23	2	40.90	9	40.99	40.50	-7	823	-0.85%
2019/09/19	6	43.15	8	42.72	41.85	-2	798	-0.25%
2019/09/18	9	42.72	3	41.35	42.45	6	763	0.79%
2019/09/17	7	40.76	6	40.89	40.95	1	714	0.14%
2019/09/16	1	39.60	0	0.00	39.80	1	695	0.14%
2019/09/12	0	0.00	3	38.35	38.70	-3	688	-0.44%
2019/09/10	1	37.25	2	37.50	37.70	-1	666	-0.15%
2019/09/06	0	0.00	1	39.50	39.50	-1	616	-0.16%
2019/09/04	2	39.65	0	0.00	39.15	2	593	0.34%
2019/09/03	0	0.00	7	38.79	39.10	-7	590	-1.19%
2019/09/02	0	0.00	1	40.70	39.35	-1	590	-0.17%
2019/08/30	5	38.86	2	38.98	38.60	3	561	0.53%
2019/08/29	24	38.95	20	38.87	39.00	4	539	0.74%
2019/08/28	32	37.36	28	37.24	38.05	4	502	0.80%
2019/08/27	23	37.36	23	37.16	37.60	0	465	0.00%
2019/08/19	0	0.00	7	32.91	32.85	-7	352	-1.99%
2019/08/02	0	0.00	1	31.20	31.50	-1	411	-0.24%
2019/08/01	0	0.00	4	31.93	31.80	-4	431	-0.93%
2019/07/31	1	32.70	2	32.63	32.35	-1	450	-0.22%
2019/07/30	8	32.75	7	32.74	32.60	1	473	0.21%
2019/07/29	2	33.20	0	0.00	33.20	2	522	0.38%
2019/07/26	5	33.00	5	33.13	33.00	0	539	0.00%
2019/07/25	0	0.00	26	32.91	32.75	-26	554	-4.69%
2019/07/19	1	33.70	0	0.00	33.70	1	710	0.14%
2019/07/18	0	0.00	4	34.29	33.85	-4	710	-0.56%
2019/07/17	1	34.50	0	0.00	34.20	1	717	0.14%
2019/07/15	1	34.40	0	0.00	34.40	1	716	0.14%
2019/07/12	9	34.03	4	33.89	33.90	5	714	0.70%
2019/07/11	1	34.35	0	0.00	33.90	1	711	0.14%
2019/07/10	6	34.26	0	0.00	34.30	6	707	0.85%
2019/07/09	2	34.05	1	33.95	33.90	1	703	0.14%
2019/07/08	1	34.20	3	34.22	34.50	-2	698	-0.29%
2019/07/05	4	35.24	9	34.87	35.20	-5	689	-0.73%
2019/07/04	49	34.48	30	34.75	35.50	19	669	2.84%
2019/07/03	1	31.10	0	0.00	32.40	1	622	0.16%
2019/06/14	0	0.00	1	31.00	30.70	-1	609	-0.16%
2019/06/12	3	30.97	3	31.15	31.15	0	609	0.00%
2019/06/10	4	30.84	0	0.00	30.85	4	599	0.67%
2019/06/05	5	31.82	0	0.00	31.70	5	588	0.85%
2019/06/04	5	31.65	0	0.00	31.65	5	584	0.86%
2019/06/03	1	31.70	0	0.00	31.70	1	581	0.17%
2019/05/30	0	0.00	3	32.27	32.05	-3	575	-0.52%
2019/05/29	2	31.85	0	0.00	31.85	2	572	0.35%
2019/05/28	2	31.90	6	31.79	32.00	-4	566	-0.71%
2019/05/23	0	0.00	1	31.80	31.90	-1	552	-0.18%
2019/05/22	17	33.74	14	33.31	32.60	3	547	0.55%
2019/05/21	11	32.41	6	32.56	32.75	5	525	0.95%
2019/05/09	0	0.00	2	31.83	30.65	-2	458	-0.44%
2019/05/08	0	0.00	4	33.48	32.55	-4	433	-0.92%
2019/05/07	5	33.55	5	33.69	34.10	0	408	0.00%
2019/05/06	102	33.64	99	33.25	33.20	3	378	0.79%	大買/
2019/05/03	12	31.07	10	30.70	31.60	2	302	0.66%
2019/05/02	50	31.41	51	30.73	30.60	-1	277	-0.36%
2019/04/30	3	31.80	7	31.31	31.35	-4	259	-1.54%
2019/04/29	3	33.00	10	32.05	31.55	-7	244	-2.86%
2019/04/26	24	31.17	32	31.33	32.20	-8	210	-3.79%
2019/04/25	36	30.07	13	29.51	29.45	23	135	16.92%
2019/04/24	0	0.00	5	28.00	28.00	-5	80	-6.25%
2019/04/22	0	0.00	2	26.88	27.00	-2	66	-3.01%
2019/04/01	0	0.00	1	25.55	25.70	-1	65	-1.54%
2019/03/19	1	25.25	0	0.00	25.25	1	62	1.60%
2018/11/15	10	21.02	10	21.30	21.80	0	84	0.00%
2018/08/08	0	0.00	6	26.60	26.60	-6	102	-5.83%
2018/08/06	6	27.10	0	0.00	27.30	6	99	6.06%
2018/07/10	0	0.00	1	25.35	25.35	-1	135	-0.74%
2018/06/25	1	25.70	0	0.00	25.65	1	146	0.68%
2018/06/01	1	26.50	3	26.45	26.70	-2	151	-1.32%
2018/05/30	1	26.70	0	0.00	26.80	1	148	0.67%
2018/05/25	5	27.30	0	0.00	27.30	5	148	3.36%
2018/05/17	0	0.00	1	27.50	27.80	-1	148	-0.68%
2018/05/14	0	0.00	2	27.35	27.50	-2	144	-1.38%
2018/05/09	2	27.50	2	27.40	27.45	0	139	0.00%
2018/05/07	7	28.44	3	27.90	27.65	4	129	3.09%
2018/04/24	0	0.00	1	25.40	25.40	-1	79	-1.27%
2018/02/12	0	0.00	3	22.65	22.70	-3	50	-5.92%
2018/02/09	3	22.50	0	0.00	22.60	3	51	5.79%
2018/01/05	0	0.00	1	24.10	24.20	-1	95	-1.04%