鉅明 (8928)-富邦-台南券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	34.40	0	0.00	34.20	1	98	1.01%
2024/05/09	1	34.00	2	34.23	33.70	-1	95	-1.05%
2024/05/08	1	35.30	0	0.00	34.85	1	85	1.17%
2024/05/06	0.3	31.15	0	0.00	31.25	0.3	48	0.62%
2024/04/19	0	29.85	3	29.67	29.85	-3	41	-7.12%
2024/04/09	0	29.85	0	0.00	29.80	0	35	0.11%
2024/03/08	0	0.00	1	29.20	29.65	-1	32	-3.11%
2024/03/06	1	31.00	0	0.00	30.80	1	29	3.35%
2024/02/05	0	0.00	3	30.60	30.55	-3	33	-8.85%
2024/01/31	0	0.00	1	30.35	30.40	-1	39	-2.51%
2024/01/05	1	31.80	0	0.00	31.85	1	42	2.37%
2023/12/08	0	0.00	1	32.00	31.95	-1	84	-1.19%
2023/12/06	0	0.00	1	31.90	32.00	-1	83	-1.19%
2023/11/16	1	30.60	0	0.00	30.80	1	83	1.20%
2023/11/10	0	0.00	1	30.85	30.85	-1	81	-1.23%
2023/10/06	1	34.65	3	34.62	34.60	-2	98	-2.02%
2023/09/28	1	34.60	0	0.00	34.50	1	99	1.01%
2023/09/27	0	0.00	5	34.63	34.65	-5	99	-5.04%
2023/09/26	1	35.35	5	35.58	35.40	-4	97	-4.10%
2023/09/25	20	35.82	15	35.59	35.45	5	90	5.51%
2023/09/18	1	34.10	0	0.00	34.10	1	65	1.54%
2023/09/08	0.2	34.30	0	0.00	33.95	0.2	66	0.35%
2023/08/09	1	36.70	0	0.00	36.50	1	79	1.26%
2023/08/01	0	0.00	0	36.85	36.65	0	85	0.00%
2023/07/06	0	0.00	2	38.03	37.80	-2	112	-1.77%
2023/06/19	1	37.60	0	0.00	37.60	1	117	0.85%
2023/05/17	2	35.90	0	0.00	36.10	2	287	0.70%
2023/05/11	1	35.55	0	0.00	35.10	1	302	0.33%
2023/04/27	1	36.70	0	0.00	36.90	1	300	0.33%
2023/04/20	0	0.00	1	38.30	37.70	-1	308	-0.32%
2023/03/15	2	39.90	0	0.00	39.85	2	377	0.53%
2023/03/13	1	40.10	0	0.00	40.15	1	376	0.27%
2023/03/10	2	40.35	0	40.90	40.35	2	374	0.53%
2023/03/02	3	41.75	1.9	41.88	41.70	1.1	338	0.31%
2023/03/01	3	41.15	1.1	42.20	41.70	1.9	319	0.61%
2023/02/24	5	44.73	3	45.22	44.80	2	270	0.74%
2023/02/23	1	43.70	0	0.00	43.85	1	229	0.44%
2023/02/14	1	41.35	0	0.00	41.65	1	219	0.46%
2023/02/10	3	41.87	0	0.00	41.60	3	220	1.36%
2023/02/09	5	42.45	0	0.00	42.45	5	215	2.32%
2023/01/10	0	0.00	1	42.00	41.90	-1	194	-0.51%
2023/01/04	1	39.50	0	0.00	39.60	1	168	0.59%
2022/12/19	0	39.50	0	39.50	39.50	0	188	0.01%
2022/12/13	1	40.50	1	40.50	40.20	0	185	0.01%
2022/11/25	0	0.00	1	36.70	36.35	-1	212	-0.47%
2022/11/23	0	0.00	0	36.55	36.45	0	235	-0.02%
2022/11/14	0	0.00	1	36.45	36.50	-1	245	-0.41%
2022/10/20	1	33.55	0	0.00	34.25	1	328	0.30%
2022/10/13	0	34.00	0	0.00	31.90	0	339	0.01%
2022/10/12	0	0.00	0.1	33.60	33.95	-0.1	338	-0.04%
2022/10/11	8.1	34.36	0	0.00	33.60	8.1	350	2.32%
2022/09/23	1	38.95	0	0.00	38.50	1	391	0.26%
2022/09/22	0	0.00	2	39.50	39.40	-2	398	-0.50%
2022/09/07	0	0.00	1	41.00	40.80	-1	468	-0.21%
2022/08/31	2	43.18	1	42.30	42.80	1	454	0.22%
2022/08/30	1	42.30	0	0.00	41.80	1	508	0.20%
2022/08/23	1	40.70	0	0.00	40.55	1	623	0.16%
2022/08/22	0	0.00	6	41.02	40.80	-6	651	-0.92%
2022/08/19	0	0.00	2	40.55	40.45	-2	699	-0.29%
2022/08/18	2	40.10	0	0.00	40.40	2	802	0.25%
2022/08/12	0	0.00	5	39.45	39.45	-5	1,073	-0.47%
2022/08/11	4	39.90	25	39.32	39.25	-21	1,124	-1.87%
2022/08/10	11	40.04	0	0.00	39.65	11	1,250	0.88%
2022/08/09	2	40.05	4	39.90	40.00	-2	1,354	-0.15%
2022/08/05	3	42.33	4	42.78	42.25	-1	1,499	-0.07%
2022/08/03	4	44.00	0	0.00	43.75	4	1,641	0.24%
2022/07/13	1	42.05	6	42.95	42.80	-5	1,834	-0.27%
2022/07/05	2	41.60	0	0.00	41.65	2	1,820	0.11%
2022/07/01	4	41.90	0	0.00	40.00	4	1,808	0.22%
2022/06/29	0	0.00	8	45.41	45.90	-8	1,802	-0.44%
2022/06/23	2	43.05	0	0.00	43.00	2	1,770	0.11%
2022/06/22	2	44.13	0	0.00	43.40	2	1,765	0.11%
2022/06/20	3	43.75	1	42.85	42.85	2	1,751	0.11%
2022/06/17	5	44.27	1	44.40	44.40	4	1,743	0.23%
2022/06/14	2	44.90	0	0.00	45.55	2	1,728	0.12%
2022/06/10	0	0.00	1	45.20	44.75	-1	1,714	-0.06%
2022/06/08	0	0.00	75	46.78	45.80	-75	1,698	-4.42%
2022/06/07	4	50.04	2	50.35	50.70	2	1,630	0.12%
2022/06/06	1	51.30	1	49.30	49.90	0	1,610	0.00%
2022/06/02	75	49.74	3	50.13	50.00	72	1,580	4.56%
2022/06/01	1	49.40	1	48.30	48.20	0	1,545	0.00%
2022/05/27	0	0.00	2	49.15	49.15	-2	1,482	-0.13%
2022/05/26	13	53.03	13	50.86	50.70	0	1,432	0.00%
2022/05/25	28	52.54	24	52.67	54.00	4	1,328	0.30%
2022/05/24	2	51.35	1	50.30	49.10	1	1,220	0.08%
2022/05/23	0	0.00	2	50.38	51.00	-2	1,180	-0.17%
2022/05/20	1	50.20	3	49.80	49.00	-2	1,137	-0.18%
2022/05/19	4	50.87	4	50.78	51.60	0	1,061	0.00%
2022/05/18	7	51.63	8	51.86	51.50	-1	1,011	-0.10%
2022/05/17	29	48.92	30	49.04	49.65	-1	878	-0.11%
2022/05/16	2	47.65	0	0.00	47.20	2	772	0.26%
2022/05/13	14	45.93	13	45.98	46.50	1	682	0.15%
2022/05/12	1	45.00	1	45.40	44.70	0	615	0.00%
2022/05/11	14	45.33	0	0.00	44.30	14	564	2.48%
2022/05/10	51	45.42	51	44.98	44.85	0	462	0.00%
2022/05/09	14	43.69	1	44.45	41.90	13	367	3.54%
2022/05/06	0	0.00	6	41.09	41.10	-6	254	-2.36%
2022/05/05	6	39.95	0	0.00	39.80	6	219	2.74%
2022/04/07	0	0.00	2	38.45	38.50	-2	168	-1.19%
2022/04/01	0	0.00	1	37.95	38.15	-1	162	-0.62%
2022/03/31	0	0.00	4	37.25	37.10	-4	147	-2.70%
2022/03/17	1	37.25	0	0.00	37.45	1	129	0.77%
2022/03/15	0	0.00	1	37.05	37.10	-1	121	-0.82%
2022/03/11	1	36.70	0	0.00	36.85	1	116	0.86%
2022/03/01	0	0.00	1	35.95	35.90	-1	96	-1.04%
2022/02/25	2	36.00	2	36.00	35.95	0	93	0.00%
2022/02/15	3	36.10	0	0.00	36.05	3	69	4.34%
2022/02/11	5	35.50	1	35.95	36.25	4	70	5.70%
2022/01/10	1	35.45	0	0.00	34.85	1	70	1.41%
2022/01/04	0	0.00	1	35.95	35.60	-1	69	-1.44%
2021/12/29	1	34.65	0	0.00	34.80	1	67	1.47%
2021/12/10	0	0.00	1	34.80	34.90	-1	71	-1.40%
2021/12/07	0	0.00	1	34.35	34.80	-1	70	-1.43%
2021/12/06	0	0.00	2	34.20	34.25	-2	70	-2.83%
2021/12/03	0	0.00	1	34.05	34.15	-1	76	-1.30%
2021/12/02	0	0.00	1	34.00	34.25	-1	76	-1.31%
2021/11/12	10	35.20	0	0.00	35.05	10	83	12.01%
2021/11/03	3	34.85	0	0.00	35.10	3	126	2.37%
2021/10/29	0	0.00	1	34.35	34.35	-1	142	-0.70%
2021/10/27	0	0.00	2	34.10	34.10	-2	143	-1.39%
2021/10/25	0	0.00	1	34.05	34.15	-1	143	-0.70%
2021/10/21	0	0.00	1	34.00	34.30	-1	145	-0.69%
2021/10/20	0	0.00	1	34.10	34.00	-1	145	-0.69%
2021/10/15	0	0.00	1	33.90	33.90	-1	149	-0.67%
2021/10/14	2	33.40	0	0.00	33.50	2	151	1.32%
2021/10/13	5	33.42	0	0.00	33.40	5	152	3.28%
2021/10/12	4	33.95	0	0.00	34.00	4	151	2.64%
2021/10/08	1	33.80	0	0.00	33.85	1	154	0.65%
2021/10/07	0	0.00	1	32.35	32.50	-1	153	-0.65%
2021/10/05	1	31.90	0	0.00	32.25	1	157	0.63%
2021/10/04	0	0.00	1	32.45	32.00	-1	162	-0.62%
2021/10/01	1	31.85	0	0.00	31.90	1	172	0.58%
2021/09/29	2	31.95	0	0.00	32.00	2	188	1.06%
2021/09/28	1	32.00	0	0.00	32.20	1	191	0.52%
2021/09/13	1	31.95	0	0.00	32.05	1	234	0.43%
2021/08/10	3	37.72	1	37.60	37.05	2	298	0.67%
2021/08/09	1	36.90	1	37.75	37.05	0	286	0.00%
2021/07/23	1	35.25	0	0.00	35.20	1	353	0.28%
2021/07/12	2	35.50	0	0.00	35.65	2	462	0.43%
2021/06/09	2	35.43	1	35.70	35.65	1	598	0.17%
2021/06/08	1	35.80	0	0.00	36.00	1	605	0.17%
2021/05/24	1	34.15	1	34.05	34.60	0	790	0.00%
2021/05/13	0	0.00	1	31.00	32.20	-1	774	-0.13%
2021/04/27	0	0.00	4	36.10	36.15	-4	609	-0.66%
2021/04/22	5	36.27	0	0.00	35.85	5	582	0.86%
2021/04/08	1	37.30	0	0.00	37.35	1	508	0.20%
2021/03/09	0	0.00	10	34.80	33.55	-10	290	-3.44%
2021/03/08	1	34.65	9	34.56	35.10	-8	260	-3.08%
2021/03/05	0	0.00	3	31.80	34.40	-3	150	-2.00%
2021/03/04	3	31.67	0	0.00	31.30	3	110	2.70%
2021/01/27	1	29.90	1	28.90	28.90	0	73	0.00%
2021/01/11	0	0.00	2	29.60	29.50	-2	66	-3.01%
2020/12/22	5	28.22	0	0.00	28.15	5	61	8.15%
2020/11/30	3	29.15	0	0.00	29.10	3	133	2.25%
2020/11/23	2	29.20	0	0.00	29.20	2	141	1.42%
2020/11/19	10	29.13	0	0.00	29.30	10	141	7.05%
2020/09/18	0	0.00	2	30.30	30.30	-2	204	-0.98%
2020/09/17	0	0.00	2	30.10	30.20	-2	204	-0.98%
2020/09/11	3	32.35	3	30.85	30.85	0	198	0.00%
2020/09/10	0	0.00	1	32.90	32.00	-1	186	-0.54%
2020/09/08	0	0.00	2	30.50	30.05	-2	163	-1.23%
2020/09/01	0	0.00	5	28.54	28.45	-5	150	-3.32%
2020/08/31	0	0.00	2	28.80	28.75	-2	151	-1.32%
2020/08/27	1	27.95	0	0.00	28.00	1	153	0.65%
2020/08/21	1	26.60	0	0.00	26.60	1	184	0.54%
2020/08/20	2	26.55	0	0.00	26.45	2	189	1.06%
2020/08/19	2	26.78	0	0.00	27.00	2	188	1.06%
2020/08/12	0	0.00	1	29.00	29.00	-1	182	-0.55%
2020/08/07	0	0.00	3	28.95	29.00	-3	177	-1.69%
2020/07/22	0	0.00	4	29.30	29.30	-4	202	-1.98%
2020/07/21	0	0.00	5	29.05	29.20	-5	202	-2.47%
2020/07/06	1	29.15	0	0.00	29.05	1	219	0.46%
2020/06/22	0	0.00	1	29.10	28.90	-1	229	-0.44%
2020/05/27	2	27.50	0	0.00	27.35	2	256	0.78%
2020/05/14	1	26.65	0	0.00	26.40	1	247	0.40%
2020/05/13	1	26.60	0	0.00	26.65	1	245	0.41%
2020/05/07	1	27.75	0	0.00	27.75	1	234	0.43%
2020/05/06	1	27.00	0	0.00	26.85	1	227	0.44%
2020/04/30	3	27.10	0	0.00	27.00	3	236	1.27%
2020/04/29	1	26.60	0	0.00	26.50	1	237	0.42%
2020/04/28	0	0.00	8	26.09	26.15	-8	242	-3.31%
2020/04/24	1	24.95	0	0.00	25.30	1	241	0.41%
2020/04/23	1	25.20	0	0.00	25.15	1	241	0.41%
2020/04/21	5	25.25	0	0.00	24.95	5	240	2.08%
2020/04/17	6	25.98	0	0.00	26.05	6	238	2.51%
2020/04/16	1	25.85	0	0.00	25.90	1	238	0.42%
2020/03/30	0	0.00	4	23.31	23.15	-4	220	-1.81%
2020/03/27	0	0.00	1	24.35	23.65	-1	217	-0.46%
2020/03/26	0	0.00	2	23.55	23.50	-2	215	-0.93%
2020/03/24	1	22.00	0	0.00	22.10	1	212	0.47%
2020/03/23	1	21.70	0	0.00	21.65	1	208	0.48%
2020/03/19	2	22.00	0	0.00	21.70	2	206	0.97%
2020/03/17	1	24.10	0	0.00	24.40	1	201	0.50%
2020/03/16	2	24.78	0	0.00	24.80	2	200	1.00%
2020/01/10	1	33.90	0	0.00	33.60	1	210	0.48%
2019/12/19	0	0.00	5	38.55	38.10	-5	297	-1.68%
2019/12/05	5	39.30	0	0.00	39.30	5	460	1.09%
2019/11/11	0	0.00	1	38.55	38.25	-1	772	-0.13%
2019/11/08	1	38.70	0	0.00	38.70	1	771	0.13%
2019/11/06	0	0.00	2	39.20	38.95	-2	765	-0.26%
2019/11/01	0	0.00	0.1	38.80	38.60	-0.1	765	-0.01%
2019/10/15	2	39.80	0	0.00	39.00	2	815	0.25%
2019/10/14	0	0.00	1	39.80	39.55	-1	807	-0.12%
2019/10/09	0	0.00	1	40.00	40.30	-1	804	-0.12%
2019/09/19	0	0.00	14	42.63	41.85	-14	798	-1.75%
2019/09/17	6	40.60	0	0.00	40.95	6	714	0.84%
2019/09/11	8	38.20	1	38.25	38.30	7	679	1.03%
2019/09/10	1	37.50	1	37.70	37.70	0	666	0.00%
2019/09/09	0	0.00	4	37.46	35.85	-4	646	-0.62%
2019/09/04	0	0.00	1	39.20	39.15	-1	593	-0.17%
2019/09/02	0	0.00	3	39.27	39.35	-3	590	-0.51%
2019/08/28	9	37.69	1	36.85	38.05	8	502	1.59%
2019/08/27	0	0.00	2	37.85	37.60	-2	465	-0.43%
2019/08/26	0	0.00	1	34.10	34.45	-1	373	-0.27%
2019/08/23	1.1	33.95	2	33.80	34.00	-0.9	356	-0.25%
2019/08/20	0	0.00	3	33.40	32.85	-3	355	-0.84%
2019/08/15	2	32.00	0	0.00	31.75	2	367	0.54%
2019/07/31	2	32.85	1	32.90	32.35	1	450	0.22%
2019/07/30	2	32.83	1	32.60	32.60	1	473	0.21%
2019/07/23	0	0.00	3	34.12	34.15	-3	590	-0.51%
2019/07/22	0	0.00	3	33.43	33.55	-3	660	-0.45%
2019/07/19	0	0.00	4	33.90	33.70	-4	710	-0.56%
2019/07/17	0	0.00	1	34.60	34.20	-1	717	-0.14%
2019/07/16	1	34.25	2	34.30	34.20	-1	717	-0.14%
2019/07/12	0	0.00	2	34.25	33.90	-2	714	-0.28%
2019/07/09	4	33.98	0	0.00	33.90	4	703	0.57%
2019/07/08	4	34.46	0	0.00	34.50	4	698	0.57%
2019/07/05	2	34.78	0	0.00	35.20	2	689	0.29%
2019/06/28	1	30.90	0	0.00	30.90	1	616	0.16%
2019/06/27	2	30.85	0	0.00	30.95	2	616	0.32%
2019/06/26	1	30.90	0	0.00	30.85	1	616	0.16%
2019/06/25	1	30.95	0	0.00	30.95	1	614	0.16%
2019/06/24	1	31.00	0	0.00	31.10	1	613	0.16%
2019/06/14	2	30.95	2	30.98	30.70	0	609	0.00%
2019/05/22	0	0.00	2	33.20	32.60	-2	547	-0.37%
2019/05/20	2	31.08	0	0.00	31.00	2	507	0.39%
2019/05/07	0	0.00	21	33.89	34.10	-21	408	-5.14%
2019/05/06	0	0.00	2	34.25	33.20	-2	378	-0.53%
2019/04/30	0	0.00	1	31.30	31.35	-1	259	-0.39%
2019/04/29	3	32.33	2	31.78	31.55	1	244	0.41%
2019/04/26	2	30.85	4	31.15	32.20	-2	210	-0.95%
2019/04/25	21	30.55	1	29.30	29.45	20	135	14.71%