鉅明 (8928)-永豐金-板新券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股0.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	34.05	4	33.70	33.70	0	95	0.00%
2024/05/08	1	35.00	0	0.00	34.85	1	85	1.17%
2024/03/29	1	28.35	0	0.00	28.20	1	32	3.04%
2024/03/18	0	0.00	1	28.95	28.90	-1	32	-3.12%
2024/03/15	0	0.00	1	29.15	28.95	-1	33	-3.03%
2024/03/07	0	31.00	0	0.00	30.40	0	30	0.15%
2024/01/30	0	0.00	3	30.52	30.60	-3	39	-7.59%
2023/12/18	0	0.00	1	32.15	32.05	-1	81	-1.22%
2023/12/13	0.1	32.15	0	0.00	32.00	0.1	82	0.12%
2023/12/12	0.1	32.40	0	0.00	32.15	0.1	86	0.12%
2023/12/04	1	32.00	0	0.00	32.00	1	84	1.19%
2023/09/26	6	35.70	6	35.39	35.40	0	97	0.00%
2023/09/11	0	0.00	1	33.95	33.95	-1	64	-1.54%
2023/08/14	2	32.55	0	0.00	32.15	2	84	2.37%
2023/08/01	1	36.80	0	0.00	36.65	1	85	1.17%
2023/07/28	1	37.50	0	0.00	37.55	1	85	1.17%
2023/05/11	1	35.30	0	0.00	35.10	1	302	0.33%
2023/05/10	1	36.00	0	0.00	35.95	1	303	0.33%
2023/05/09	0	0.00	1	36.50	36.45	-1	303	-0.33%
2023/05/04	1	37.45	0	0.00	37.55	1	301	0.33%
2023/04/27	1	36.50	0	0.00	36.90	1	300	0.33%
2023/04/24	0	0.00	0.2	37.00	36.95	-0.2	304	-0.07%
2023/04/21	1	37.70	0	0.00	36.90	1	305	0.33%
2023/04/20	1	38.25	0	0.00	37.70	1	308	0.32%
2023/04/19	1	38.55	0	0.00	38.30	1	328	0.30%
2023/04/17	1	38.85	0	0.00	39.05	1	330	0.30%
2023/03/22	2	40.00	0	0.00	40.00	2	337	0.59%
2023/03/13	1	40.05	0	0.00	40.15	1	376	0.27%
2023/03/06	1	41.80	0	0.00	42.00	1	352	0.28%
2023/03/02	2	42.08	8	41.70	41.70	-6	338	-1.78%
2023/03/01	66	42.55	9	41.12	41.70	57	319	17.86%
2023/02/24	1	45.35	53	44.80	44.80	-52	270	-19.22%
2023/02/23	0	0.00	2	42.90	43.85	-2	229	-0.87%
2023/02/21	2	42.13	0	0.00	42.10	2	217	0.92%
2023/02/20	0	0.00	1	41.95	42.00	-1	216	-0.46%
2023/02/16	0	0.00	1	42.15	42.10	-1	213	-0.47%
2023/02/15	1	41.85	0	0.00	42.00	1	216	0.46%
2023/02/14	1	41.35	0	0.00	41.65	1	219	0.46%
2023/02/13	0	0.00	1	41.15	41.30	-1	220	-0.45%
2023/02/09	2	42.55	0	0.00	42.45	2	215	0.93%
2023/02/08	0	0.00	3	41.60	41.60	-3	208	-1.44%
2023/02/07	1	42.10	1	42.35	42.20	0	203	0.00%
2023/02/06	3	41.93	0	0.00	42.10	3	203	1.48%
2023/01/31	0	0.00	1	41.10	40.95	-1	195	-0.51%
2023/01/30	1	41.00	0	0.00	41.10	1	195	0.51%
2023/01/16	0	0.00	1	41.20	40.95	-1	196	-0.51%
2023/01/13	0	0.00	2	41.78	41.50	-2	196	-1.02%
2023/01/11	1	41.60	1	42.25	42.00	0	195	0.00%
2023/01/10	0	0.00	1	41.95	41.90	-1	194	-0.51%
2023/01/09	1	41.45	1	41.80	41.65	0	189	0.00%
2023/01/06	2	40.10	2	40.55	40.75	0	168	0.00%
2023/01/05	2	40.05	0	0.00	40.00	2	169	1.18%
2023/01/03	0	0.00	1	39.10	39.10	-1	171	-0.58%
2022/12/30	2	39.33	0	0.00	38.50	2	171	1.17%
2022/12/28	0	0.00	1	39.35	39.20	-1	171	-0.58%
2022/12/23	0	0.00	1	38.95	39.05	-1	174	-0.57%
2022/12/22	2	39.28	1	39.80	39.15	1	177	0.56%
2022/12/14	0	0.00	1	40.30	40.15	-1	186	-0.54%
2022/12/13	1	40.25	1	40.80	40.20	0	185	0.00%
2022/12/12	0	0.00	1	40.90	40.90	-1	184	-0.54%
2022/12/09	0	0.00	3.3	40.89	40.55	-3.3	180	-1.81%
2022/12/08	2	37.68	1	37.75	37.90	1	147	0.68%
2022/12/02	1	37.85	0	0.00	38.20	1	150	0.66%
2022/12/01	4	37.38	0	0.00	37.45	4	151	2.63%
2022/11/23	0	0.00	2	36.35	36.45	-2	235	-0.85%
2022/11/22	0	0.00	1	36.45	36.55	-1	237	-0.42%
2022/11/21	1	36.65	0	0.00	36.75	1	240	0.42%
2022/11/15	0	0.00	2	36.25	36.25	-2	243	-0.82%
2022/11/14	0	0.00	2	36.55	36.50	-2	245	-0.82%
2022/11/11	2	36.55	0	0.00	36.75	2	249	0.80%
2022/11/10	0	0.00	3	36.63	36.85	-3	252	-1.19%
2022/11/09	2	35.70	0	0.00	35.75	2	250	0.80%
2022/11/02	1	34.10	0	0.00	34.30	1	271	0.37%
2022/11/01	1	33.20	0	0.00	33.55	1	273	0.37%
2022/10/31	1	33.00	0	0.00	32.75	1	280	0.36%
2022/10/27	0	0.00	2	33.05	33.25	-2	310	-0.64%
2022/10/26	0	0.00	1	32.35	32.50	-1	316	-0.32%
2022/10/24	1	33.70	0	0.00	33.30	1	326	0.31%
2022/10/18	2	33.65	0	0.00	33.85	2	335	0.60%
2022/10/17	1	32.60	1	33.20	33.30	0	335	0.00%
2022/10/14	0	0.00	2	33.45	34.00	-2	337	-0.59%
2022/10/13	1	32.80	0	33.00	31.90	1	339	0.29%
2022/10/12	1	33.95	0	0.00	33.95	1	338	0.30%
2022/10/04	1	35.55	0	0.00	35.80	1	369	0.27%
2022/09/30	0	0.00	1	35.10	35.35	-1	376	-0.27%
2022/09/28	0	0.00	5	34.60	34.45	-5	378	-1.32%
2022/09/27	2	36.20	0	0.00	36.50	2	376	0.53%
2022/09/22	1	39.50	0	0.00	39.40	1	398	0.25%
2022/09/14	0	0.00	5	40.10	40.30	-5	439	-1.14%
2022/09/13	0	0.00	5	40.70	40.60	-5	445	-1.12%
2022/09/12	5	40.50	0	0.00	40.60	5	453	1.10%
2022/09/05	0	0.00	1	42.30	42.20	-1	473	-0.21%
2022/09/02	0	0.00	1	44.50	45.30	-1	464	-0.22%
2022/08/31	2	42.35	3	43.08	42.80	-1	454	-0.22%
2022/08/30	1	42.25	0	0.00	41.80	1	508	0.20%
2022/08/16	0	0.00	4	39.79	39.90	-4	955	-0.42%
2022/08/15	0	0.00	2	39.55	39.40	-2	997	-0.20%
2022/08/11	2	39.18	0	0.00	39.25	2	1,124	0.18%
2022/08/10	1	39.70	2	39.80	39.65	-1	1,250	-0.08%
2022/08/09	4	40.11	0	0.00	40.00	4	1,354	0.30%
2022/08/04	0	0.00	1	41.50	41.60	-1	1,545	-0.06%
2022/08/03	4	44.29	0	0.00	43.75	4	1,641	0.24%
2022/08/02	0	0.00	2	45.80	45.50	-2	1,717	-0.12%
2022/08/01	0	0.00	2	45.60	46.40	-2	1,824	-0.11%
2022/07/29	0	0.00	2	44.75	45.05	-2	1,849	-0.11%
2022/07/28	1	45.10	0	0.00	44.40	1	1,881	0.05%
2022/07/27	2	45.05	0	0.00	45.20	2	1,881	0.11%
2022/07/25	1	45.15	0	0.00	45.90	1	1,870	0.05%
2022/07/22	1	45.25	0	0.00	45.50	1	1,869	0.05%
2022/07/21	0	0.00	5	45.36	45.70	-5	1,869	-0.27%
2022/07/18	1	46.00	0	0.00	46.05	1	1,858	0.05%
2022/07/15	3	44.93	0	0.00	45.10	3	1,847	0.16%
2022/07/14	0	0.00	0	42.75	42.80	0	1,835	0.00%
2022/07/12	0	0.00	1	41.55	41.40	-1	1,826	-0.05%
2022/07/08	1	42.65	0	0.00	42.90	1	1,821	0.05%
2022/07/06	0	0.00	1	42.00	40.90	-1	1,822	-0.05%
2022/07/05	1	41.65	0	0.00	41.65	1	1,820	0.05%
2022/07/04	0	0.00	1	41.20	41.30	-1	1,816	-0.06%
2022/07/01	1	41.55	0	0.00	40.00	1	1,808	0.06%
2022/06/28	1	46.45	1	45.80	45.95	0	1,797	0.00%
2022/06/27	1	45.10	3	44.90	45.10	-2	1,784	-0.11%
2022/06/24	3	44.20	0	0.00	44.05	3	1,780	0.17%
2022/06/23	0	0.00	4	42.79	43.00	-4	1,770	-0.23%
2022/06/22	0	0.00	1	44.15	43.40	-1	1,765	-0.06%
2022/06/20	0	0.00	1	43.20	42.85	-1	1,751	-0.06%
2022/06/16	0	0.00	1	45.35	44.35	-1	1,734	-0.06%
2022/06/15	0	0.00	2	45.35	45.60	-2	1,730	-0.12%
2022/06/13	1	45.15	1	44.35	44.65	0	1,723	0.00%
2022/06/10	1	45.15	0	0.00	44.75	1	1,714	0.06%
2022/06/09	0	0.00	1	45.55	45.40	-1	1,707	-0.06%
2022/06/08	1	46.90	3	45.93	45.80	-2	1,698	-0.12%
2022/06/07	1	50.10	2	50.25	50.70	-1	1,630	-0.06%
2022/06/06	5	49.86	1	49.30	49.90	4	1,610	0.25%
2022/06/02	3	49.15	4	48.78	50.00	-1	1,580	-0.06%
2022/06/01	2	48.78	2	48.38	48.20	0	1,545	0.00%
2022/05/31	0	0.00	3	49.03	48.65	-3	1,526	-0.20%
2022/05/30	5	49.32	1	49.45	49.35	4	1,510	0.26%
2022/05/27	4	50.80	2	50.35	49.15	2	1,482	0.13%
2022/05/26	7	51.49	2	50.98	50.70	5	1,432	0.35%
2022/05/25	2	49.83	8	52.23	54.00	-6	1,328	-0.45%
2022/05/24	5	48.30	1	48.95	49.10	4	1,220	0.33%
2022/05/23	1	50.30	2	50.45	51.00	-1	1,180	-0.08%
2022/05/20	2	50.50	1	48.70	49.00	1	1,137	0.09%
2022/05/19	6	51.37	6	51.07	51.60	0	1,061	0.00%
2022/05/18	6	50.86	2	51.75	51.50	4	1,011	0.40%
2022/05/17	8	48.56	7	49.08	49.65	1	878	0.11%
2022/05/16	7	46.60	2	47.18	47.20	5	772	0.65%
2022/05/13	1	44.30	2	45.40	46.50	-1	682	-0.15%
2022/05/12	4	45.21	4	45.30	44.70	0	615	0.00%
2022/05/11	3	45.18	1	44.75	44.30	2	564	0.35%
2022/05/10	3	43.43	2	44.28	44.85	1	462	0.22%
2022/05/09	4	43.66	5	44.01	41.90	-1	367	-0.27%
2022/05/06	0	0.00	2	40.85	41.10	-2	254	-0.79%
2022/05/05	1	40.00	1	41.65	39.80	0	219	0.00%
2022/05/04	3	37.60	0	0.00	37.95	3	186	1.61%
2022/04/28	0	0.00	1	37.30	37.30	-1	183	-0.54%
2022/04/27	0	0.00	1	37.20	37.15	-1	182	-0.55%
2022/04/26	2	37.30	0	0.00	37.25	2	180	1.11%
2022/04/08	1	38.35	0	0.00	38.45	1	168	0.59%
2022/04/06	0	0.00	1	38.75	38.40	-1	165	-0.60%
2022/03/21	0	0.00	1	37.50	37.55	-1	137	-0.73%
2022/03/18	0	0.00	2	37.53	37.45	-2	134	-1.49%
2022/03/17	0	0.00	3	37.43	37.45	-3	129	-2.32%
2022/03/11	0	0.00	2	36.70	36.85	-2	116	-1.72%
2022/03/10	4	36.30	0	0.00	36.25	4	112	3.56%
2022/03/03	0	0.00	2	36.75	36.55	-2	100	-2.00%
2022/02/23	1	36.85	0	0.00	37.00	1	88	1.13%
2022/02/08	0	0.00	2	35.45	35.40	-2	67	-2.96%
2022/02/07	0	0.00	2	35.25	35.35	-2	67	-2.96%
2022/01/21	0	0.00	3	35.00	35.00	-3	70	-4.26%
2022/01/17	1	34.90	0	0.00	34.90	1	71	1.41%
2022/01/12	0	0.00	4	35.30	34.95	-4	71	-5.59%
2022/01/03	0	0.00	1	35.30	35.25	-1	70	-1.42%
2021/12/30	0	0.00	2	34.90	35.00	-2	68	-2.90%
2021/11/10	4	34.80	1	34.95	35.00	3	85	3.51%
2021/08/11	2	36.63	0	0.00	36.90	2	303	0.66%
2021/08/05	5	36.44	0	0.00	36.30	5	274	1.82%
2021/07/27	1	34.85	0	0.00	34.80	1	323	0.31%
2021/07/20	1	35.15	0	0.00	35.10	1	433	0.23%
2021/07/19	1	35.55	0	0.00	35.55	1	437	0.23%
2021/07/09	2	35.75	0	0.00	35.50	2	467	0.43%
2021/07/08	5	36.29	0	0.00	36.20	5	468	1.07%
2021/06/29	0	0.00	1	36.85	36.75	-1	601	-0.17%
2021/06/28	1	37.20	0	0.00	37.20	1	600	0.17%
2021/06/25	1	36.85	0	0.00	36.80	1	599	0.17%
2021/06/15	0	0.00	2	36.50	36.65	-2	584	-0.34%
2021/06/03	0	0.00	0	35.25	35.60	0	636	-0.01%
2021/05/14	0	0.00	2	31.95	31.80	-2	776	-0.26%
2021/05/12	0	0.00	1	34.40	32.00	-1	770	-0.13%
2021/05/03	0	38.10	0	0.00	35.00	0	705	0.01%
2021/04/23	1	36.70	0	0.00	36.50	1	589	0.17%
2021/04/16	0	0.00	4	35.80	36.00	-4	552	-0.72%
2021/04/09	6	36.83	0	0.00	37.15	6	528	1.14%
2021/04/08	1	36.00	0	0.00	37.35	1	508	0.20%
2021/04/07	0	0.00	3	36.45	36.40	-3	456	-0.66%
2021/04/06	2	34.50	2	34.80	34.80	0	393	0.00%
2021/04/01	0	0.00	1	34.05	34.10	-1	377	-0.26%
2021/03/15	2	32.75	1	32.95	32.80	1	321	0.31%
2021/03/11	1	34.00	1	33.85	33.25	0	307	0.00%
2021/03/10	3	33.42	2	33.25	33.25	1	298	0.34%
2021/03/09	0	0.00	5	35.10	33.55	-5	290	-1.72%
2021/03/08	9	35.06	8	35.77	35.10	1	260	0.38%
2021/03/04	2	31.00	0	0.00	31.30	2	110	1.80%
2021/03/03	5	30.68	0	0.00	30.90	5	99	5.01%
2021/02/25	2	29.80	2	30.15	30.15	0	88	0.00%
2020/11/18	0	0.00	1	29.10	28.90	-1	141	-0.71%
2020/10/15	1	29.30	1	29.70	29.25	0	189	0.00%
2020/10/07	1	30.60	0	0.00	30.15	1	193	0.52%
2020/08/12	0	0.00	1	29.00	29.00	-1	182	-0.55%
2020/07/20	0	0.00	4	29.00	29.00	-4	201	-1.99%
2020/07/06	0	0.00	1	28.90	29.05	-1	219	-0.46%
2020/06/12	4	28.45	1	28.40	28.80	3	248	1.21%
2020/06/11	0	0.00	4	28.90	28.80	-4	249	-1.60%
2020/06/05	1	29.50	0	0.00	29.50	1	273	0.37%
2020/06/03	1	29.35	0	0.00	29.20	1	288	0.35%
2020/05/13	2	26.65	0	0.00	26.65	2	245	0.82%
2020/05/11	2	27.00	0	0.00	26.95	2	241	0.83%
2020/05/08	0	0.00	1	27.15	26.95	-1	242	-0.41%
2020/05/07	1	27.85	0	0.00	27.75	1	234	0.43%
2020/04/21	0	0.00	2	25.00	24.95	-2	240	-0.83%
2020/04/09	0	0.00	2	25.50	25.40	-2	241	-0.83%
2020/04/06	1	23.00	0	0.00	23.25	1	227	0.44%
2020/03/24	2	22.00	0	0.00	22.10	2	212	0.94%
2020/03/19	0.1	21.70	0	0.00	21.70	0.1	206	0.02%
2020/02/20	1	35.50	0	0.00	35.70	1	192	0.52%
2019/12/09	13	39.88	13	39.50	39.50	0	444	0.00%
2019/12/06	19	40.90	19	39.63	39.60	0	462	0.00%
2019/11/08	0	0.00	1	38.70	38.70	-1	771	-0.13%
2019/11/07	2	39.25	2	39.80	39.15	0	770	0.00%
2019/11/01	1	38.60	0	0.00	38.60	1	765	0.13%
2019/10/09	0	0.00	3	40.30	40.30	-3	804	-0.37%
2019/10/08	3	41.05	3	40.60	40.60	0	801	0.00%
2019/10/07	0	0.00	4	41.00	41.00	-4	792	-0.50%
2019/10/01	0	0.00	1	40.50	40.50	-1	806	-0.12%
2019/09/27	0	0.00	2	39.75	40.10	-2	846	-0.24%
2019/09/26	0	0.00	1	39.70	39.70	-1	839	-0.12%
2019/09/25	2	40.10	0	0.00	40.10	2	835	0.24%
2019/09/23	9	41.85	0	0.00	40.50	9	823	1.09%
2019/09/19	0	0.00	70	42.66	41.85	-70	798	-8.76%
2019/09/18	101	41.95	30	42.80	42.45	71	763	9.30%	大買/
2019/09/04	0	0.00	6	39.38	39.15	-6	593	-1.01%
2019/09/02	0	0.00	10	39.82	39.35	-10	590	-1.70%
2019/08/30	6	39.55	6	38.60	38.60	0	561	0.00%
2019/08/29	2	38.60	4	39.25	39.00	-2	539	-0.37%
2019/08/28	6	37.43	14	38.05	38.05	-8	502	-1.59%
2019/08/27	11	36.31	13	37.63	37.60	-2	465	-0.43%
2019/08/26	4	34.30	5	34.30	34.45	-1	373	-0.27%
2019/08/23	4	33.58	0	0.00	34.00	4	356	1.12%
2019/08/22	0	0.00	2	32.90	32.90	-2	353	-0.57%
2019/08/20	8	33.38	15	33.04	32.85	-7	355	-1.97%
2019/08/14	0	0.00	3	32.10	32.10	-3	383	-0.78%
2019/08/12	3	31.85	0	0.00	31.75	3	384	0.78%
2019/07/31	5	32.55	0	0.00	32.35	5	450	1.11%
2019/07/30	6	32.63	5	32.60	32.60	1	473	0.21%
2019/07/24	0	0.00	1	33.70	33.60	-1	559	-0.18%
2019/07/11	0	0.00	4	34.24	33.90	-4	711	-0.56%
2019/07/09	4	34.13	0	0.00	33.90	4	703	0.57%
2019/07/05	1	35.15	0	0.00	35.20	1	689	0.15%
2019/07/04	19	34.24	0	0.00	35.50	19	669	2.84%
2019/07/03	1	31.95	0	0.00	32.40	1	622	0.16%
2019/07/02	0	0.00	10	31.01	31.10	-10	617	-1.62%
2019/06/28	0	0.00	1	31.05	30.90	-1	616	-0.16%
2019/06/27	0	0.00	2	30.98	30.95	-2	616	-0.32%
2019/06/26	0	0.00	1	31.00	30.85	-1	616	-0.16%
2019/06/25	5	30.95	2	30.95	30.95	3	614	0.49%
2019/06/24	5	31.10	0	0.00	31.10	5	613	0.82%
2019/06/11	1	30.35	0	0.00	30.30	1	606	0.16%
2019/06/10	1	30.75	0	0.00	30.85	1	599	0.17%
2019/06/05	0	0.00	2	31.75	31.70	-2	588	-0.34%
2019/06/03	0	0.00	1	31.70	31.70	-1	581	-0.17%
2019/05/31	1	32.05	1	32.10	32.10	0	578	0.00%
2019/05/30	6	32.10	6	32.08	32.05	0	575	0.00%
2019/05/29	5	31.92	0	0.00	31.85	5	572	0.87%
2019/05/24	2	31.78	0	0.00	31.80	2	558	0.36%
2019/05/07	5	33.90	0	0.00	34.10	5	408	1.22%
2019/05/03	0	0.00	6	30.88	31.60	-6	302	-1.98%
2019/05/02	2	30.50	5	31.52	30.60	-3	277	-1.08%
2019/04/30	5	31.20	0	0.00	31.35	5	259	1.93%
2019/04/29	4	31.36	0	0.00	31.55	4	244	1.64%
2019/04/26	10	31.32	10.1	31.53	32.20	-0.1	210	-0.03%
2019/04/25	7	30.57	7	30.33	29.45	0	135	0.00%
2019/04/23	2	27.80	2	27.80	27.80	0	76	0.00%
2018/10/26	0.1	20.90	0	0.00	21.05	0.1	107	0.09%
2018/08/24	0	0.00	5	25.10	25.60	-5	108	-4.59%
2018/08/23	5	25.50	0	0.00	25.20	5	109	4.57%
2018/08/13	0	0.00	10	25.90	26.40	-10	107	-9.26%
2018/08/07	0	0.00	6	26.95	27.00	-6	100	-5.95%
2018/08/03	4	26.76	0	0.00	26.60	4	88	4.53%
2018/08/02	2	24.95	0	0.00	24.85	2	66	3.02%
2018/06/04	0	0.00	1	27.10	26.95	-1	151	-0.66%
2018/05/23	0	0.00	2	27.25	27.30	-2	148	-1.34%
2018/05/18	2	27.60	10	27.48	27.50	-8	146	-5.45%
2018/05/17	10	27.75	0	0.00	27.80	10	148	6.76%
2018/05/14	1	27.35	0	0.00	27.50	1	144	0.69%
2018/05/08	2	27.60	0	0.00	27.35	2	136	1.46%
2018/05/07	2	28.30	3	28.60	27.65	-1	129	-0.77%
2018/04/30	2	25.90	0	0.00	26.15	2	83	2.40%
2018/04/20	0	0.00	3	26.25	26.15	-3	77	-3.88%
2018/04/11	2	25.33	0	0.00	25.35	2	67	2.97%
2018/03/16	3	24.20	0	0.00	24.20	3	57	5.24%