券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 16 | 0.06% |
|
| 2024/03/13 | 1 | 20.00 | 0.4 | 20.05 | 20.05 | 0.6 | 15 | 4.28% |
|
| 2024/03/08 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 15 | 0.17% |
|
| 2024/03/07 | 0 | 20.18 | 0 | 0.00 | 20.10 | 0 | 15 | 0.17% |
|
| 2024/02/27 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 15 | 0.06% |
|
| 2024/02/22 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 15 | 0.12% |
|
| 2024/02/21 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 15 | 0.13% |
|
| 2024/02/19 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 15 | 0.13% |
|
| 2024/02/05 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 14 | 0.07% |
|
| 2024/01/31 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 14 | 0.07% |
|
| 2024/01/29 | 0 | 20.25 | 0 | 0.00 | 20.15 | 0 | 14 | 0.17% |
|
| 2024/01/04 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 11 | 0.14% |
|
| 2023/12/26 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 10 | 0.46% |
|
| 2023/12/08 | 0.1 | 20.35 | 0 | 0.00 | 20.20 | 0.1 | 13 | 0.36% |
|
| 2023/12/04 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 16 | 0.05% |
|
| 2023/11/27 | 0.1 | 20.65 | 0 | 0.00 | 20.40 | 0.1 | 15 | 0.32% |
|
| 2023/11/17 | 0 | 20.45 | 0 | 0.00 | 20.35 | 0 | 14 | 0.10% |
|
| 2023/10/30 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 15 | 0.06% |
|
| 2023/10/23 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 16 | 0.12% |
|
| 2023/10/19 | 0 | 20.30 | 0 | 0.00 | 20.05 | 0 | 16 | 0.06% |
|
| 2023/10/18 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 16 | 0.06% |
|
| 2023/10/17 | 0 | 20.40 | 0 | 0.00 | 20.10 | 0 | 17 | 0.12% |
|
| 2023/10/16 | 0 | 20.60 | 0 | 0.00 | 20.35 | 0 | 17 | 0.09% |
|
| 2023/10/06 | 0 | 20.45 | 0 | 0.00 | 20.60 | 0 | 17 | 0.06% |
|
| 2023/10/05 | 0 | 20.65 | 0 | 0.00 | 20.25 | 0 | 17 | 0.11% |
|
| 2023/09/05 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 15 | 0.05% |
|
| 2023/08/10 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 16 | 0.03% |
|
| 2023/07/31 | 0 | 20.75 | 0 | 0.00 | 21.00 | 0 | 16 | 0.06% |
|
| 2023/07/28 | 0 | 20.85 | 0 | 0.00 | 20.65 | 0 | 16 | 0.29% |
|
| 2023/07/19 | 0 | 21.10 | 0 | 0.00 | 20.85 | 0 | 16 | 0.08% |
|
| 2023/07/06 | 0.1 | 21.70 | 0 | 0.00 | 21.60 | 0.1 | 16 | 0.62% |
|
| 2023/06/08 | 0.1 | 22.10 | 0 | 0.00 | 21.95 | 0.1 | 18 | 0.54% |
|
| 2023/05/09 | 0.5 | 21.90 | 0 | 0.00 | 21.90 | 0.5 | 23 | 2.06% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 22.15 | 22.15 | -6 | 54 | -11.01% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 21.15 | 21.15 | -4 | 52 | -7.63% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 20.95 | 20.90 | -4 | 50 | -7.93% |
|
| 2023/02/13 | 0.1 | 21.00 | 0 | 0.00 | 21.00 | 0.1 | 50 | 0.20% |
|
| 2023/02/09 | 0.1 | 21.00 | 0 | 0.00 | 20.95 | 0.1 | 50 | 0.20% |
|
| 2023/02/03 | 0 | 20.80 | 0 | 0.00 | 20.70 | 0 | 49 | 0.05% |
|
| 2023/02/01 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 49 | 0.01% |
|
| 2023/01/09 | 0.1 | 20.45 | 0 | 0.00 | 20.75 | 0.1 | 47 | 0.13% |
|
| 2022/12/30 | 0.1 | 20.30 | 0 | 0.00 | 20.40 | 0.1 | 46 | 0.21% |
|
| 2022/12/29 | 0 | 20.65 | 0 | 0.00 | 20.30 | 0 | 46 | 0.01% |
|
| 2022/12/12 | 2.1 | 20.56 | 0 | 0.00 | 20.75 | 2.1 | 47 | 4.41% |
|
| 2022/12/09 | 12 | 21.06 | 0 | 0.00 | 20.85 | 12 | 47 | 25.43% |
|
| 2022/11/25 | 0.1 | 21.30 | 0 | 0.00 | 21.30 | 0.1 | 17 | 0.67% |
|
| 2022/11/24 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 9 | 0.32% |
|
| 2022/09/02 | 0 | 20.45 | 0 | 0.00 | 20.20 | 0 | 17 | 0.03% |
|
| 2022/08/26 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 19 | 0.03% |
|
| 2022/04/20 | 0 | 20.85 | 0 | 0.00 | 21.30 | 0 | 21 | 0.11% |
|
| 2022/03/29 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 32 | 0.07% |
|
| 2022/03/15 | 0 | 20.95 | 0 | 0.00 | 20.65 | 0 | 31 | 0.03% |
|
| 2022/03/10 | 0 | 20.90 | 0 | 0.00 | 20.85 | 0 | 31 | 0.08% |
|
| 2022/03/09 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 33 | 0.02% |
|
| 2022/03/02 | 0.1 | 21.05 | 0.1 | 21.00 | 20.90 | 0 | 32 | -0.04% |
|
| 2022/02/22 | 0 | 21.25 | 0 | 0.00 | 20.95 | 0 | 30 | 0.02% |
|
| 2022/02/07 | 0 | 21.50 | 0 | 0.00 | 21.30 | 0 | 31 | 0.02% |
|
| 2022/01/24 | 0 | 21.00 | 0 | 0.00 | 21.10 | 0 | 31 | 0.03% |
|
| 2022/01/21 | 0 | 21.35 | 0 | 0.00 | 21.20 | 0 | 31 | 0.03% |
|
| 2022/01/20 | 0 | 21.50 | 0 | 0.00 | 21.25 | 0 | 41 | 0.02% |
|
| 2022/01/17 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 49 | 0.01% |
|
| 2022/01/12 | 0 | 21.60 | 0 | 0.00 | 21.55 | 0 | 50 | 0.03% |
|
| 2022/01/10 | 0 | 22.20 | 0 | 0.00 | 21.90 | 0 | 50 | 0.04% |
|
| 2022/01/06 | 0 | 22.15 | 0 | 0.00 | 21.80 | 0 | 50 | 0.01% |
|
| 2021/12/21 | 0.1 | 21.45 | 0 | 0.00 | 21.25 | 0.1 | 40 | 0.13% |
|
| 2021/12/14 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 40 | 0.05% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 21.35 | 21.50 | 0 | 41 | -0.05% |
|
| 2021/12/07 | 0.1 | 21.40 | 0 | 0.00 | 21.15 | 0.1 | 42 | 0.17% |
|
| 2021/11/26 | 0 | 21.10 | 0 | 0.00 | 21.05 | 0 | 40 | 0.05% |
|
| 2021/10/12 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 24 | 4.16% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 21.50 | 21.40 | 0 | 121 | -0.02% |
|
| 2021/04/29 | 0 | 22.40 | 0 | 0.00 | 22.05 | 0 | 53 | 0.05% |
|
| 2021/01/15 | 15 | 21.20 | 0 | 0.00 | 21.10 | 15 | 50 | 29.73% |
|
| 2020/12/24 | 0 | 0.00 | 0.4 | 22.10 | 21.70 | -0.4 | 45 | -0.81% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 28.10 | 27.80 | -2 | 253 | -0.79% |
|
| 2020/05/08 | 2 | 33.00 | 0 | 0.00 | 31.55 | 2 | 238 | 0.84% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 28.75 | 29.00 | -2 | 127 | -1.57% |
|
| 2020/04/29 | 0 | 0.00 | 20 | 24.49 | 24.50 | -20 | 109 | -18.25% |
|
| 2020/03/17 | 10 | 17.60 | 0 | 0.00 | 17.85 | 10 | 85 | 11.72% |
|
| 2020/03/13 | 10 | 20.16 | 8 | 20.33 | 20.15 | 2 | 83 | 2.39% |
|
| 2020/03/12 | 2 | 22.25 | 2 | 22.25 | 22.35 | 0 | 80 | 0.00% |
|
| 2020/02/27 | 1 | 24.45 | 0 | 0.00 | 24.60 | 1 | 72 | 1.38% |
|
| 2020/02/14 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 61 | 1.63% |
|
| 2020/02/05 | 0 | 0.00 | 0.6 | 24.50 | 23.85 | -0.6 | 32 | -1.73% |
|
| 2020/02/04 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 31 | 3.17% |
|
| 2020/02/03 | 7 | 24.89 | 0 | 0.00 | 24.75 | 7 | 30 | 23.20% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 24.10 | 23.95 | -2 | 23 | -8.44% |
|
| 2019/11/25 | 0 | 0.00 | 0.2 | 24.30 | 24.40 | -0.2 | 23 | -0.79% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 24.75 | 24.80 | -3 | 33 | -8.95% |
|
| 2019/08/06 | 1 | 24.80 | 0 | 0.00 | 25.10 | 1 | 33 | 2.96% |
|
| 2019/07/11 | 0 | 0.00 | 0.5 | 27.10 | 27.00 | -0.5 | 26 | -2.07% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 25.60 | 25.20 | -1 | 63 | -1.57% |
|
| 2018/08/08 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 70 | 1.42% |
|
| 2018/08/06 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 71 | 1.40% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 52 | -1.91% |
|
| 2018/06/27 | 3 | 40.60 | 0 | 0.00 | 40.50 | 3 | 61 | 4.86% |
|
| 2018/06/26 | 2 | 37.85 | 0 | 0.00 | 39.00 | 2 | 61 | 3.24% |
|
| 2018/06/22 | 2 | 39.60 | 0 | 0.00 | 39.80 | 2 | 63 | 3.14% |
|
| 2018/06/20 | 2 | 40.70 | 0 | 0.00 | 40.50 | 2 | 66 | 3.03% |
|
| 2018/06/12 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 97 | 1.03% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 96 | -2.07% |
|
| 2018/06/07 | 2 | 42.65 | 0 | 0.00 | 42.55 | 2 | 96 | 2.07% |
|
| 2018/04/03 | 2 | 45.30 | 0 | 0.00 | 45.00 | 2 | 126 | 1.58% |
|