券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0.7 | 20.00 | 20.00 | -0.7 | 15 | -4.79% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 19.94 | 20.10 | -4 | 15 | -25.37% |
|
| 2024/04/15 | 0 | 20.05 | 0 | 0.00 | 19.95 | 0 | 15 | 0.26% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 16 | -6.18% |
|
| 2024/03/19 | 0.1 | 20.05 | 0 | 0.00 | 20.10 | 0.1 | 15 | 0.63% |
|
| 2024/03/05 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 15 | 0.19% |
|
| 2024/03/04 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 15 | 0.13% |
|
| 2024/02/29 | 0.1 | 20.10 | 0 | 0.00 | 20.00 | 0.1 | 15 | 0.31% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 21.85 | 21.85 | 0 | 19 | -0.16% |
|
| 2023/05/05 | 0.1 | 22.40 | 0 | 0.00 | 22.10 | 0.1 | 23 | 0.43% |
|
| 2023/04/25 | 0 | 21.85 | 0 | 0.00 | 21.50 | 0 | 23 | 0.13% |
|
| 2023/03/13 | 0.1 | 21.80 | 0 | 0.00 | 21.40 | 0.1 | 44 | 0.11% |
|
| 2023/03/09 | 0.1 | 22.00 | 0 | 0.00 | 21.90 | 0.1 | 44 | 0.11% |
|
| 2023/02/22 | 0.2 | 21.17 | 0 | 0.00 | 21.15 | 0.2 | 50 | 0.38% |
|
| 2023/02/21 | 0 | 21.10 | 0 | 0.00 | 20.95 | 0 | 50 | 0.04% |
|
| 2023/02/20 | 0.1 | 21.05 | 0 | 0.00 | 20.90 | 0.1 | 50 | 0.20% |
|
| 2023/01/06 | 0.1 | 20.50 | 0 | 0.00 | 20.25 | 0.1 | 47 | 0.11% |
|
| 2022/12/07 | 3.1 | 21.87 | 3 | 23.30 | 20.85 | 0.1 | 46 | 0.22% |
|
| 2022/12/05 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 21 | 0.35% |
|
| 2022/11/04 | 0 | 0.00 | 0.2 | 20.35 | 20.15 | -0.2 | 9 | -1.89% |
|
| 2022/09/28 | 0.1 | 20.10 | 0 | 0.00 | 19.85 | 0.1 | 12 | 0.58% |
|
| 2022/09/26 | 0.1 | 20.18 | 0 | 0.00 | 20.15 | 0.1 | 13 | 0.83% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 19.50 | 19.50 | -4 | 22 | -18.03% |
|
| 2022/07/19 | 0 | 19.55 | 0 | 0.00 | 19.50 | 0 | 22 | 0.18% |
|
| 2022/07/14 | 0 | 19.60 | 0 | 0.00 | 19.75 | 0 | 22 | 0.13% |
|
| 2022/07/08 | 0.3 | 19.65 | 0 | 0.00 | 19.65 | 0.3 | 22 | 1.29% |
|
| 2022/06/22 | 0 | 20.20 | 0 | 0.00 | 20.40 | 0 | 22 | 0.11% |
|
| 2022/06/10 | 0 | 20.80 | 0 | 0.00 | 20.80 | 0 | 20 | 0.13% |
|
| 2021/06/07 | 0.1 | 24.50 | 0 | 0.00 | 24.00 | 0.1 | 104 | 0.12% |
|
| 2021/06/04 | 1 | 23.65 | 0 | 0.00 | 24.80 | 1 | 101 | 0.99% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 49 | -2.02% |
|
| 2021/04/15 | 0 | 0.00 | 0.2 | 22.10 | 22.05 | -0.2 | 48 | -0.41% |
|
| 2021/02/03 | 0.1 | 20.35 | 0 | 0.00 | 20.15 | 0.1 | 57 | 0.24% |
|
| 2021/01/25 | 0.1 | 20.75 | 0 | 0.00 | 20.60 | 0.1 | 55 | 0.11% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 28.35 | 28.10 | -3 | 361 | -0.83% |
|
| 2020/05/29 | 1 | 29.50 | 1 | 29.75 | 31.00 | 0 | 329 | 0.00% |
|
| 2020/05/22 | 1 | 30.45 | 0 | 0.00 | 30.75 | 1 | 273 | 0.37% |
|
| 2020/05/21 | 2 | 30.58 | 0 | 0.00 | 30.50 | 2 | 256 | 0.78% |
|
| 2020/05/08 | 0 | 0.00 | 0.1 | 31.55 | 31.55 | -0.1 | 238 | -0.02% |
|
| 2020/05/04 | 0 | 0.00 | 4.2 | 25.63 | 26.40 | -4.2 | 113 | -3.71% |
|
| 2020/04/30 | 4 | 25.18 | 0 | 0.00 | 24.40 | 4 | 110 | 3.61% |
|
| 2020/04/17 | 0 | 0.00 | 0.3 | 20.00 | 20.00 | -0.3 | 98 | -0.31% |
|
| 2020/03/13 | 0.1 | 20.45 | 0 | 0.00 | 20.15 | 0.1 | 83 | 0.06% |
|
| 2020/02/24 | 0.1 | 25.30 | 0 | 0.00 | 25.00 | 0.1 | 69 | 0.14% |
|
| 2019/11/27 | 0 | 24.30 | 0 | 0.00 | 24.40 | 0 | 23 | 0.18% |
|
| 2019/11/26 | 0 | 0.00 | 7 | 24.30 | 24.30 | -7 | 23 | -29.37% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 24 | -8.17% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 24.80 | 24.80 | -4 | 24 | -16.02% |
|
| 2019/10/31 | 0 | 0.00 | 6 | 24.84 | 24.85 | -6 | 28 | -21.24% |
|
| 2019/06/14 | 0.6 | 26.90 | 0 | 0.00 | 27.00 | 0.6 | 38 | 1.57% |
|
| 2019/05/23 | 0.1 | 27.10 | 0 | 0.00 | 27.40 | 0.1 | 43 | 0.26% |
|
| 2019/05/07 | 11 | 28.76 | 0 | 0.00 | 28.30 | 11 | 62 | 17.63% |
|
| 2019/04/08 | 0.6 | 26.80 | 0 | 0.00 | 27.00 | 0.6 | 47 | 1.26% |
|
| 2019/04/02 | 0.6 | 26.80 | 0 | 0.00 | 27.00 | 0.6 | 47 | 1.27% |
|
| 2019/03/06 | 0.5 | 28.40 | 0 | 0.00 | 28.15 | 0.5 | 40 | 1.34% |
|
| 2019/01/16 | 0.1 | 25.35 | 0 | 0.00 | 25.35 | 0.1 | 16 | 0.36% |
|
| 2018/10/22 | 2 | 26.45 | 0 | 0.00 | 26.25 | 2 | 63 | 3.16% |
|
| 2018/09/04 | 0.9 | 31.10 | 0.2 | 31.10 | 30.90 | 0.7 | 71 | 1.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 34.35 | 33.75 | -1 | 71 | -1.40% |
|
| 2018/07/30 | 1 | 40.00 | 0 | 0.00 | 40.30 | 1 | 64 | 1.56% |
|
| 2018/07/10 | 0.4 | 38.70 | 0 | 0.00 | 38.70 | 0.4 | 52 | 0.74% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 42.40 | 42.30 | -2 | 97 | -2.06% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 44.35 | 42.50 | -1 | 96 | -1.03% |
|
| 2018/05/29 | 0.3 | 42.50 | 0 | 0.00 | 42.45 | 0.3 | 100 | 0.25% |
|
| 2018/05/28 | 1 | 43.00 | 0 | 0.00 | 42.60 | 1 | 101 | 0.98% |
|
| 2018/05/11 | 1 | 44.25 | 1 | 44.50 | 44.50 | 0 | 126 | 0.00% |
|
| 2018/05/10 | 1 | 45.10 | 1 | 45.00 | 45.00 | 0 | 125 | 0.00% |
|
| 2018/05/07 | 0.3 | 42.35 | 0 | 0.00 | 42.35 | 0.3 | 124 | 0.28% |
|
| 2018/04/27 | 1 | 42.40 | 1 | 42.50 | 42.70 | 0 | 127 | 0.00% |
|
| 2018/04/13 | 1 | 43.60 | 0 | 0.00 | 43.40 | 1 | 131 | 0.76% |
|
| 2018/04/03 | 3 | 45.50 | 0 | 0.00 | 45.00 | 3 | 126 | 2.37% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 46.90 | 46.30 | -2 | 123 | -1.63% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 47.30 | 47.80 | -1 | 97 | -1.02% |
|
| 2018/03/12 | 2 | 43.50 | 0 | 0.00 | 43.40 | 2 | 79 | 2.51% |
|
| 2018/03/08 | 1 | 43.00 | 0 | 0.00 | 43.65 | 1 | 81 | 1.23% |
|
| 2018/03/05 | 2 | 44.10 | 0 | 0.00 | 43.80 | 2 | 81 | 2.47% |
|