青鋼 (8930)-合庫-台南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
583張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	7	40.55	39.65	-7	1,638	-0.43%
2024/05/08	0	0.00	5	40.75	40.95	-5	1,670	-0.30%
2024/05/02	0	0.00	11	39.02	39.30	-11	1,673	-0.66%
2024/04/30	1	38.55	0	0.00	38.40	1	1,673	0.06%
2024/04/25	2	38.45	0	0.00	38.35	2	1,677	0.12%
2024/04/24	3	38.70	0	0.00	38.40	3	1,677	0.18%
2024/04/23	5	37.85	5	38.45	38.45	0	1,677	0.00%
2024/04/19	2	38.20	2	38.40	37.40	0	1,674	0.00%
2024/04/18	5	38.60	0	0.00	38.70	5	1,662	0.30%
2024/04/16	0	0.00	1	36.45	36.45	-1	1,640	-0.06%
2024/04/11	6	39.66	1	40.25	39.60	5	1,614	0.31%
2024/04/09	3	39.75	18	40.09	40.35	-15	1,594	-0.94%
2024/04/08	15	39.47	0	0.00	39.05	15	1,560	0.96%
2024/04/03	6	39.72	15	40.18	41.55	-9	1,503	-0.60%
2024/03/29	10	38.88	10	39.17	38.90	0	1,476	0.00%
2024/03/27	0	0.00	15	41.47	41.75	-15	1,474	-1.02%
2024/03/26	0	0.00	5	41.35	41.25	-5	1,476	-0.34%
2024/03/22	0	0.00	10	42.10	41.95	-10	1,493	-0.67%
2024/03/20	0	0.00	1	41.50	41.45	-1	1,521	-0.07%
2024/03/18	32	42.04	2	42.35	42.30	30	1,635	1.83%
2024/03/11	0	0.00	1	40.40	40.40	-1	1,647	-0.06%
2024/03/08	10	39.80	20	40.88	40.25	-10	1,644	-0.61%
2024/03/07	12	40.38	17	40.59	40.50	-5	1,631	-0.31%
2024/03/05	2	42.80	0	0.00	43.30	2	1,581	0.13%
2024/03/04	8	42.66	10	43.08	43.35	-2	1,576	-0.13%
2024/03/01	2	42.60	0	0.00	42.90	2	1,566	0.13%
2024/02/29	0	0.00	3	42.30	43.15	-3	1,558	-0.19%
2024/02/27	2	41.45	0	0.00	41.45	2	1,541	0.13%
2024/02/26	12	41.43	10	41.67	41.40	2	1,527	0.13%
2024/02/23	20	42.76	15	42.85	42.55	5	1,504	0.33%
2024/02/22	20	44.20	0	0.00	43.90	20	1,479	1.35%
2024/02/21	50	43.75	52	44.43	44.90	-2	1,403	-0.14%
2024/02/20	1	40.45	1	40.70	40.85	0	1,156	0.00%
2024/02/19	0	0.00	1	40.15	40.00	-1	1,132	-0.09%
2024/02/16	0	0.00	2	39.35	39.60	-2	1,124	-0.18%
2024/02/15	0	0.00	13	39.17	39.10	-13	1,115	-1.17%
2024/02/05	15	38.13	0	0.00	37.00	15	1,080	1.39%
2024/02/02	2	39.43	1	39.80	39.80	1	1,019	0.10%
2024/02/01	1	40.90	4	40.53	40.20	-3	997	-0.30%
2024/01/31	1	39.60	11	40.61	40.80	-10	963	-1.04%
2024/01/29	5	38.60	5	38.77	38.80	0	884	0.00%
2024/01/26	14	39.66	3	39.95	39.55	11	892	1.23%
2024/01/25	1	39.35	10	39.63	39.90	-9	873	-1.03%
2024/01/24	5	38.20	8	38.78	38.25	-3	840	-0.36%
2024/01/22	0	0.00	2	37.50	37.75	-2	833	-0.24%
2024/01/18	5	36.91	0	0.00	36.60	5	823	0.61%
2024/01/17	2	36.95	0	0.00	36.60	2	821	0.24%
2024/01/16	6	37.73	0	0.00	37.45	6	815	0.74%
2024/01/15	7	38.27	2	38.30	38.25	5	814	0.61%
2024/01/11	0	0.00	1	37.35	37.50	-1	809	-0.12%
2024/01/10	5	37.00	9	37.23	37.20	-4	821	-0.49%
2024/01/09	5	36.75	0	0.00	36.35	5	823	0.61%
2023/12/27	0	0.00	19	38.60	37.95	-19	882	-2.15%
2023/12/26	5	39.05	0	0.00	39.00	5	927	0.54%
2023/12/22	2	39.88	0	0.00	39.50	2	1,024	0.20%
2023/12/21	2	40.63	0	0.00	40.65	2	1,019	0.20%
2023/12/20	7	42.26	0	0.00	41.30	7	1,008	0.69%
2023/12/19	10	42.00	10	42.50	42.50	0	994	0.00%
2023/12/15	0	0.00	3	41.60	41.00	-3	976	-0.31%
2023/12/14	3	41.00	0	0.00	41.40	3	976	0.31%
2023/12/13	1	38.75	1	39.65	41.20	0	1,000	0.00%
2023/12/12	0	0.00	3	39.95	40.20	-3	928	-0.32%
2023/12/11	3	39.50	0	0.00	39.10	3	930	0.32%
2023/12/07	0	0.00	3	37.00	36.90	-3	928	-0.32%
2023/12/06	0	0.00	8	35.71	35.70	-8	923	-0.87%
2023/12/05	20	34.71	0	0.00	35.05	20	957	2.09%
2023/12/01	13	34.98	3	34.85	34.60	10	1,116	0.90%
2023/11/30	0	0.00	5	33.50	33.55	-5	1,267	-0.39%
2023/11/28	5	33.10	0	0.00	33.05	5	1,340	0.37%
2023/11/27	0	0.00	5	33.00	32.90	-5	1,349	-0.37%
2023/11/21	0	0.00	1	32.55	32.65	-1	1,396	-0.07%
2023/11/20	10	32.60	0	0.00	32.20	10	1,409	0.71%
2023/11/16	1	32.20	0	0.00	32.20	1	1,441	0.07%
2023/11/13	0	0.00	3	32.10	32.25	-3	1,515	-0.20%
2023/11/10	2	31.85	0	0.00	31.85	2	1,642	0.12%
2023/11/09	0	0.00	11	32.00	32.00	-11	1,678	-0.66%
2023/11/08	10	31.60	0	0.00	31.60	10	1,738	0.58%
2023/11/07	1	31.45	0	0.00	31.45	1	1,795	0.06%
2023/11/06	0	0.00	5	31.50	31.60	-5	1,846	-0.27%
2023/11/03	7	31.36	16	32.05	31.15	-9	1,974	-0.46%
2023/11/02	10	30.70	10	30.83	31.00	0	2,092	0.00%
2023/10/31	6	29.73	8	30.65	29.70	-2	2,314	-0.09%
2023/10/30	5	30.10	0	0.00	30.15	5	2,320	0.22%
2023/10/26	3	30.15	9	30.77	30.15	-6	2,313	-0.26%
2023/10/23	5	30.25	0	0.00	30.05	5	2,310	0.22%
2023/10/20	1	30.00	1	30.55	30.60	0	2,309	0.00%
2023/10/19	1	30.60	0	0.00	30.55	1	2,303	0.04%
2023/10/18	1	29.95	1	31.00	30.95	0	2,296	0.00%
2023/10/16	3	30.65	0	0.00	30.55	3	2,283	0.13%
2023/10/13	3	31.25	1	31.30	31.25	2	2,278	0.09%
2023/10/11	12	31.55	0	0.00	31.60	12	2,280	0.53%
2023/10/06	0	0.00	1	34.70	34.50	-1	2,253	-0.04%
2023/10/05	1	35.75	0	0.00	34.55	1	2,258	0.04%
2023/10/03	1	34.95	0	0.00	34.25	1	2,374	0.04%
2023/09/27	5	32.03	5	34.15	34.40	0	2,303	0.00%
2023/09/26	1	31.80	0	0.00	31.85	1	2,222	0.04%
2023/09/22	0	0.00	10	32.46	32.65	-10	2,227	-0.45%
2023/09/21	10	32.25	0	0.00	32.55	10	2,225	0.45%
2023/09/20	1	31.90	0	0.00	31.90	1	2,218	0.05%
2023/09/19	4	33.50	4	32.48	32.45	0	2,215	0.00%
2023/09/18	3	32.77	23	33.06	32.90	-20	2,200	-0.91%
2023/09/15	1	31.50	1	31.85	32.10	0	2,137	0.00%
2023/09/14	2	31.68	6	31.88	32.35	-4	2,121	-0.19%
2023/09/13	1	30.70	1	30.95	31.00	0	2,094	0.00%
2023/09/12	8	30.61	5	30.95	30.50	3	2,082	0.14%
2023/09/11	10	31.73	15	31.18	30.95	-5	2,062	-0.24%
2023/09/08	12	31.38	10	32.08	31.25	2	2,047	0.10%
2023/09/07	1	31.75	3	32.02	32.50	-2	2,012	-0.10%
2023/09/06	2	31.43	8	30.84	30.60	-6	1,927	-0.31%
2023/09/05	16	33.15	7	33.23	33.60	9	1,857	0.48%
2023/09/04	1	31.00	6	31.22	31.90	-5	1,706	-0.29%
2023/09/01	0	0.00	2	29.00	29.00	-2	1,721	-0.12%
2023/08/30	0	0.00	4	27.94	28.30	-4	1,708	-0.23%
2023/08/29	4	26.78	2	27.05	27.05	2	1,714	0.12%
2023/08/25	1	27.70	0	0.00	27.55	1	1,757	0.06%
2023/08/24	7	27.74	0	0.00	27.45	7	1,749	0.40%
2023/08/23	2	27.63	0	0.00	27.50	2	1,735	0.12%
2023/08/21	2	28.78	2	28.95	28.55	0	1,706	0.00%
2023/08/18	1	29.00	6	28.36	28.55	-5	1,697	-0.29%
2023/08/17	2	28.40	0	0.00	28.65	2	1,688	0.12%
2023/08/16	22	29.59	3	29.50	28.20	19	1,648	1.15%
2023/08/15	2	28.28	2	28.63	28.75	0	1,522	0.00%
2023/08/11	0	0.00	0.1	28.09	29.85	-0.1	1,436	-0.01%
2023/08/09	3	28.95	0	0.00	28.50	3	1,359	0.22%
2023/08/08	1	29.05	1	29.10	28.55	0	1,243	0.00%
2023/08/07	5	27.45	5	28.20	26.90	0	1,137	0.00%
2023/08/04	0	0.00	8	26.10	26.10	-8	991	-0.81%
2023/08/02	8	23.98	0	0.00	23.75	8	950	0.84%
2023/07/28	0	0.00	1	23.40	23.50	-1	1,094	-0.09%
2023/07/19	0	0.00	30.7	23.16	23.05	-30.7	1,070	-2.87%
2023/07/12	11	24.00	0	0.00	23.60	11	1,020	1.08%
2023/07/11	10	24.15	11	24.05	23.65	-1	1,001	-0.10%
2023/07/10	31	24.67	21	24.69	25.20	10	955	1.05%
2023/07/07	20	22.98	10	23.23	23.05	10	859	1.16%
2023/07/03	1	21.70	0	0.00	21.70	1	834	0.12%
2023/06/27	0	0.00	1	22.00	22.00	-1	833	-0.12%
2023/06/21	1.1	22.93	0	0.00	22.85	1.1	824	0.13%
2023/05/18	0	0.00	3	20.15	20.10	-3	558	-0.54%
2023/05/15	3	19.98	3	20.22	20.05	0	522	0.00%
2023/05/12	1	19.35	3	19.75	19.50	-2	502	-0.40%
2023/05/11	4	20.23	2	19.75	19.75	2	507	0.39%
2023/05/08	2	19.15	1	19.40	19.30	1	429	0.23%
2023/05/05	1	18.95	21	18.90	18.95	-20	372	-5.37%
2023/04/13	0	0.00	13	17.27	17.30	-13	269	-4.82%
2023/04/12	0	0.00	6	17.35	17.35	-6	268	-2.23%
2023/03/30	10	17.30	0	0.00	17.15	10	268	3.72%
2023/03/27	0	0.00	1	18.20	18.20	-1	301	-0.33%
2023/03/16	0	0.00	5	17.70	17.60	-5	293	-1.70%
2023/03/09	0	0.00	15	18.18	18.20	-15	279	-5.37%
2023/03/07	10	18.35	0	0.00	18.40	10	268	3.72%
2023/03/06	38	18.22	25	18.10	18.15	13	248	5.23%
2023/03/03	25	17.90	0	0.00	17.90	25	239	10.43%
2023/02/23	2	17.95	0	0.00	17.80	2	228	0.87%
2023/02/16	0	0.00	2	17.35	17.35	-2	214	-0.93%
2023/02/15	0	0.00	2	17.30	17.30	-2	215	-0.93%
2023/02/09	2	17.80	10	17.25	17.60	-8	209	-3.82%
2023/02/06	0	0.00	4	17.25	17.25	-4	185	-2.16%
2023/02/03	0	0.00	11	17.25	17.25	-11	183	-6.00%
2023/02/02	8	17.30	0	0.00	17.30	8	179	4.45%
2023/02/01	17	17.25	4	17.20	17.25	13	176	7.35%
2022/12/28	0	0.00	1	16.60	16.55	-1	156	-0.64%
2022/12/26	0	0.00	7	16.74	16.70	-7	153	-4.56%
2022/12/23	0	0.00	10	16.75	16.75	-10	153	-6.53%
2022/12/22	0	0.00	3	17.00	16.95	-3	145	-2.07%
2022/12/21	15	17.81	2	17.35	17.25	13	133	9.74%
2022/12/20	10	17.15	17	17.66	17.45	-7	101	-6.89%
2022/12/15	1	17.05	1	17.00	16.90	0	77	0.00%
2022/12/14	1	16.80	3	16.70	16.75	-2	72	-2.75%
2022/12/07	3	16.95	0	0.00	16.85	3	72	4.14%
2022/12/05	1	16.95	0	0.00	16.95	1	74	1.34%
2022/12/02	1	16.85	0	0.00	16.95	1	76	1.31%
2022/11/29	0	0.00	1	16.60	16.70	-1	80	-1.24%
2022/11/22	3	16.72	3	16.58	16.55	0	81	0.00%
2022/11/16	0	0.00	2	16.70	16.75	-2	82	-2.43%
2022/11/09	0	0.00	1	16.95	17.00	-1	80	-1.24%
2022/11/08	0	0.00	8	17.02	17.00	-8	81	-9.87%
2022/11/07	17	17.26	3	17.10	17.20	14	81	17.14%
2022/11/04	14	17.31	0	0.00	17.10	14	82	17.05%
2022/10/14	0	0.00	1	15.90	16.00	-1	103	-0.97%
2022/10/11	0	0.00	3	16.30	16.35	-3	102	-2.93%
2022/09/26	0	0.00	5	16.60	16.60	-5	116	-4.28%
2022/09/22	0	0.00	3	16.95	17.00	-3	117	-2.55%
2022/09/16	0	0.00	10	17.00	17.10	-10	118	-8.47%
2022/09/14	0	0.00	0.8	17.05	17.20	-0.8	119	-0.67%
2022/09/13	2	17.10	3	17.15	17.20	-1	118	-0.84%
2022/09/12	3	17.22	3	17.20	17.05	0	123	0.00%
2022/09/08	14	17.01	1	17.00	17.00	13	123	10.52%
2022/09/06	0	0.00	3	16.80	16.75	-3	121	-2.47%
2022/09/02	1	16.85	0	0.00	16.85	1	121	0.82%
2022/08/30	0	0.00	1	16.85	16.85	-1	125	-0.80%
2022/08/25	1	16.90	1	16.85	16.85	0	126	0.00%
2022/08/15	0	0.00	1	16.65	16.55	-1	139	-0.72%
2022/08/09	1	16.40	2	16.30	16.35	-1	220	-0.45%
2022/07/15	0	0.00	1	14.30	14.30	-1	285	-0.35%
2022/07/01	1	14.45	0	0.00	14.45	1	723	0.14%
2022/06/06	0	0.00	1	17.00	17.00	-1	1,834	-0.05%
2022/05/26	1	16.65	1	16.65	16.75	0	1,848	0.00%
2022/05/17	1	16.75	1	17.10	17.10	0	1,778	0.00%
2022/04/22	1	17.30	0	0.00	17.05	1	1,685	0.06%
2022/04/21	0	0.00	5	17.50	17.10	-5	1,676	-0.30%
2022/04/15	1	18.20	0	0.00	18.20	1	1,623	0.06%
2022/04/14	6	18.62	0	0.00	18.60	6	1,592	0.38%
2022/04/07	3	17.70	4	18.26	18.45	-1	1,260	-0.08%
2022/03/31	1	17.50	0	0.00	17.40	1	1,205	0.08%
2022/03/24	1	19.80	1	19.70	19.55	0	1,079	0.00%
2022/03/23	2	19.33	1	19.50	19.60	1	993	0.10%
2022/03/22	6	20.22	12	19.76	19.45	-6	948	-0.63%
2022/03/21	10	19.66	7	19.87	19.95	3	669	0.45%
2022/03/18	0	0.00	1	18.55	18.15	-1	479	-0.21%
2022/03/17	0	0.00	25	17.37	17.35	-25	396	-6.30%
2022/03/16	11	17.45	0	0.00	17.40	11	363	3.03%
2022/03/15	17	18.39	5.3	18.19	18.45	11.7	203	5.78%
2022/03/14	0	0.00	6	15.96	16.80	-6	135	-4.44%
2022/03/08	0	0.00	1	15.30	15.00	-1	99	-1.00%
2021/11/09	1	15.00	0	0.00	15.00	1	174	0.57%
2021/10/26	0	0.00	1	14.70	14.70	-1	212	-0.47%
2021/10/18	0	0.00	4	14.50	14.55	-4	257	-1.55%
2021/10/06	0	0.00	2	14.35	14.40	-2	438	-0.46%
2021/10/04	0	0.00	5	14.50	14.55	-5	495	-1.01%
2021/10/01	1	14.80	1	14.70	14.80	0	541	0.00%
2021/09/22	0	0.00	2	14.90	14.85	-2	1,214	-0.16%
2021/09/09	0	0.00	2	15.25	15.35	-2	1,285	-0.16%
2021/09/08	0	0.00	1	15.15	15.15	-1	1,285	-0.08%
2021/09/06	1	15.40	0	0.00	15.35	1	1,281	0.08%
2021/09/01	0	0.00	1	16.00	16.05	-1	1,271	-0.08%
2021/08/31	3	16.05	3	16.10	16.15	0	1,269	0.00%
2021/08/30	1	16.20	0	0.00	16.00	1	1,269	0.08%
2021/08/26	0	0.00	1	16.90	16.05	-1	1,267	-0.08%
2021/08/19	3	15.35	3	15.00	15.00	0	1,255	0.00%
2021/08/16	5	15.74	5	15.36	15.30	0	1,245	0.00%
2021/08/12	2	16.30	2	16.25	16.40	0	1,236	0.00%
2021/08/11	2	16.08	0	0.00	16.35	2	1,234	0.16%
2021/08/10	4	16.25	4	16.30	16.40	0	1,231	0.00%
2021/08/06	0	0.00	2	16.50	16.45	-2	1,233	-0.16%
2021/08/05	3	16.63	2	16.45	16.40	1	1,232	0.08%
2021/08/03	1	17.00	0	0.00	16.95	1	1,255	0.08%
2021/07/29	0	0.00	1	17.30	17.40	-1	1,261	-0.08%
2021/07/22	2	17.80	0	0.00	17.80	2	1,259	0.16%
2021/07/20	3	18.35	0	0.00	18.45	3	1,240	0.24%
2021/07/19	2	19.00	2	18.05	19.10	0	1,234	0.00%
2021/07/14	1	16.50	1	16.95	16.80	0	1,275	0.00%
2021/07/13	2	18.05	2	17.95	17.70	0	1,321	0.00%
2021/07/12	0	0.00	1	20.30	19.60	-1	1,310	-0.08%
2021/07/08	1	19.80	1	20.10	19.90	0	1,297	0.00%
2021/07/07	3	19.00	0	0.00	20.10	3	1,256	0.24%
2021/07/06	3	20.60	4	20.45	20.60	-1	1,214	-0.08%
2021/07/05	1	19.95	0	0.00	20.00	1	1,181	0.08%
2021/07/02	1	19.35	0	0.00	19.45	1	1,162	0.09%
2021/07/01	6	20.44	4	21.54	19.50	2	1,099	0.18%
2021/06/30	2	20.60	3	20.53	20.60	-1	920	-0.10%
2021/06/29	1	18.40	6	18.75	18.75	-5	781	-0.64%
2021/06/28	5	16.50	12	16.95	17.05	-7	640	-1.09%
2021/06/25	0	0.00	3.2	15.45	15.50	-3.2	582	-0.55%
2021/06/11	0	0.00	1	14.80	14.80	-1	568	-0.18%
2021/06/09	1	14.70	0	0.00	14.80	1	569	0.18%
2021/06/07	0	0.00	1	15.30	15.00	-1	570	-0.18%
2021/06/04	1	15.00	0	0.00	15.10	1	569	0.18%
2021/06/01	0.2	15.00	0	0.00	15.05	0.2	570	0.03%
2021/05/18	1	14.50	1	14.50	14.45	0	573	0.00%
2021/05/17	0	0.00	5	13.58	13.45	-5	571	-0.87%
2021/05/13	0	0.00	1	14.75	14.80	-1	560	-0.18%
2021/05/12	1	15.55	2	14.88	14.95	-1	556	-0.18%
2021/05/11	6	16.28	0	0.00	16.30	6	541	1.11%
2021/05/10	2	16.95	5	17.00	16.95	-3	523	-0.57%
2021/05/07	4	15.95	2	16.00	15.95	2	512	0.39%
2021/05/04	0	0.00	2	15.43	15.30	-2	497	-0.40%
2021/05/03	1	17.05	0	0.00	16.70	1	489	0.20%
2021/04/23	1	16.70	0	0.00	16.85	1	459	0.22%
2021/04/21	2	17.10	2	17.20	17.20	0	407	0.00%
2021/04/20	0	0.00	4	18.41	17.65	-4	376	-1.06%
2021/04/19	9	17.66	6	18.33	18.45	3	325	0.92%
2021/04/16	1	17.20	0	0.00	16.85	1	258	0.39%
2021/04/15	4	16.54	1	16.75	16.50	3	232	1.29%
2021/04/14	0	0.00	25	15.20	15.90	-25	205	-12.16%
2021/04/12	0	0.00	1	15.70	15.45	-1	186	-0.54%
2021/04/09	1	15.00	0	0.00	15.30	1	178	0.56%
2021/04/08	0	0.00	1	14.20	15.10	-1	153	-0.65%
2021/04/07	1	13.70	0	0.00	13.75	1	128	0.78%
2021/04/01	0	0.00	1	13.70	13.65	-1	135	-0.74%
2021/03/17	0	0.00	1	14.00	14.00	-1	363	-0.28%
2021/03/03	1	14.05	0	0.00	14.30	1	379	0.26%
2021/02/26	0	0.00	1	14.55	14.55	-1	376	-0.27%
2021/02/24	1	14.55	0	0.00	14.60	1	376	0.27%
2021/02/22	2	15.03	1	14.90	14.75	1	371	0.27%
2021/02/17	0	0.00	1	13.75	13.60	-1	360	-0.28%
2021/01/29	0	0.00	2	13.55	13.75	-2	362	-0.55%
2021/01/27	0	0.00	2	13.85	13.80	-2	361	-0.55%
2021/01/26	0	0.00	2	13.75	13.75	-2	361	-0.55%
2021/01/25	0	0.00	2	13.50	13.60	-2	361	-0.55%
2021/01/22	0	0.00	2	13.30	13.35	-2	360	-0.56%
2021/01/19	0	0.00	25	13.41	13.45	-25	371	-6.72%
2021/01/15	0	0.00	2	13.60	13.50	-2	374	-0.53%
2021/01/13	0	0.00	6	13.30	13.55	-6	376	-1.60%
2021/01/12	0	0.00	1	13.25	13.20	-1	377	-0.27%
2021/01/11	1	13.50	0	0.00	13.45	1	376	0.27%
2021/01/07	3	13.75	0	0.00	13.70	3	375	0.80%
2021/01/05	0	0.00	3	14.50	14.35	-3	368	-0.81%
2020/12/29	1	14.40	1	14.15	14.10	0	355	0.00%
2020/12/25	5	14.55	0	0.00	14.70	5	345	1.45%
2020/12/24	6	14.93	1	15.20	14.80	5	340	1.47%
2020/12/23	1	14.55	1	14.60	14.60	0	327	0.00%
2020/12/22	16	16.43	28.4	16.44	14.35	-12.4	314	-3.95%
2020/12/21	5	15.50	25.2	15.48	15.80	-20.2	202	-9.96%
2020/12/18	10.4	14.25	10	14.20	14.40	0.4	144	0.28%
2020/12/16	0	0.00	10	14.00	13.90	-10	116	-8.62%
2020/12/11	1	14.20	1	13.70	13.65	0	111	0.00%
2020/12/10	1	13.40	0	0.00	13.60	1	107	0.93%
2020/12/08	0	0.00	10	13.88	13.70	-10	102	-9.78%
2020/12/07	20	13.83	0	0.00	13.80	20	98	20.33%
2020/12/04	0	0.00	1	13.70	13.35	-1	88	-1.12%
2020/12/03	0	0.00	5	13.10	13.05	-5	83	-6.02%
2020/11/06	0	0.00	1	12.70	12.70	-1	70	-1.41%
2020/11/04	0	0.00	10	12.70	12.65	-10	69	-14.29%
2020/11/02	1	13.00	0	0.00	12.80	1	70	1.42%
2020/10/28	20	13.13	0	0.00	13.00	20	69	28.58%
2020/10/26	0	0.00	1	12.90	12.80	-1	56	-1.76%
2020/10/21	0	0.00	5	12.35	12.35	-5	49	-10.01%
2020/10/19	1	12.05	0	0.00	12.20	1	45	2.17%
2020/09/18	0	0.00	4	11.60	11.60	-4	43	-9.14%
2020/09/09	0	0.00	1	11.20	11.10	-1	46	-2.15%
2020/09/08	0	0.00	1	11.15	11.15	-1	46	-2.17%
2020/07/28	0	0.00	10	11.03	10.95	-10	61	-16.34%
2020/07/10	1	11.40	0	0.00	11.40	1	61	1.64%
2020/07/09	1	11.45	1	11.55	11.55	0	61	0.00%
2020/06/22	0	0.00	1	11.60	11.55	-1	80	-1.24%
2020/06/18	4	11.50	0	0.00	11.50	4	83	4.79%
2020/06/15	0	0.00	1	12.10	12.00	-1	82	-1.22%
2020/06/11	5	12.15	0	0.00	12.00	5	84	5.88%
2020/05/28	1	11.90	0	0.00	11.90	1	93	1.07%
2020/05/25	0	0.00	2	12.18	12.25	-2	99	-2.01%
2020/05/21	1	12.00	1	12.00	12.10	0	97	0.00%
2020/05/15	0	0.00	1	11.90	11.95	-1	95	-1.05%
2020/05/13	1	11.55	0	0.00	11.65	1	91	1.09%
2020/05/11	2	11.83	2	11.70	11.70	0	90	0.00%
2020/05/06	2	11.50	0	0.00	11.60	2	84	2.37%
2020/02/17	1	12.40	0	0.00	12.35	1	51	1.95%
2020/02/06	1	12.55	0	0.00	12.55	1	58	1.71%
2020/02/03	0	0.00	3	12.27	12.30	-3	62	-4.84%
2020/01/30	1	12.60	0	0.00	12.50	1	61	1.62%
2019/12/31	0	0.00	1	13.10	13.10	-1	75	-1.32%
2019/12/23	1	13.15	0	0.00	13.15	1	90	1.11%
2019/12/18	2	13.18	0	0.00	13.10	2	100	2.00%
2019/12/13	1	13.30	0	0.00	13.25	1	123	0.81%
2019/11/29	1	13.35	0	0.00	13.50	1	251	0.40%
2019/11/27	1	13.45	0	0.00	13.45	1	251	0.40%
2019/11/14	1	13.55	0	0.00	13.50	1	249	0.40%
2019/11/08	0	0.00	3	14.05	14.10	-3	246	-1.22%
2019/11/06	2	13.95	1	14.00	14.10	1	245	0.41%
2019/11/01	3	13.80	0	0.00	13.85	3	241	1.24%
2019/10/24	0	0.00	7	13.75	13.75	-7	240	-2.91%
2019/10/21	0	0.00	1	13.75	13.75	-1	243	-0.41%
2019/10/17	1	13.90	0	0.00	13.80	1	242	0.41%
2019/10/16	1	13.65	0	0.00	13.65	1	242	0.41%
2019/10/14	0	0.00	15	13.91	13.90	-15	236	-6.34%
2019/10/04	2	14.25	2	14.50	14.30	0	227	0.00%
2019/10/01	1	14.15	0	0.00	14.10	1	222	0.45%
2019/09/20	2	14.80	0	0.00	14.65	2	206	0.97%
2019/09/17	12	14.87	0	0.00	14.95	12	180	6.64%
2019/09/16	24	14.66	7.4	14.69	15.20	16.6	152	10.90%
2019/09/12	0	0.00	6	13.63	13.85	-6	88	-6.80%
2019/09/10	0	0.00	1	13.40	13.35	-1	76	-1.31%
2019/09/09	0	0.00	3	13.05	13.30	-3	70	-4.28%
2019/09/05	0	0.00	4	12.55	12.55	-4	56	-7.13%
2019/08/23	3	12.70	0	0.00	12.70	3	60	4.98%
2019/08/07	1	12.40	0	0.00	12.30	1	63	1.59%
2019/08/01	0	0.00	3	12.10	12.10	-3	67	-4.46%
2019/07/23	0	0.00	7	12.16	12.20	-7	69	-10.06%
2019/07/19	0	0.00	1	12.40	12.35	-1	68	-1.46%
2019/07/18	0	0.00	1	12.45	12.40	-1	68	-1.46%
2019/07/15	1	12.50	0	0.00	12.55	1	68	1.46%
2019/07/10	3	12.70	0	0.00	12.65	3	68	4.38%
2019/07/02	1	13.45	0	0.00	13.40	1	68	1.45%
2019/06/26	7	13.42	0	0.00	13.30	7	68	10.22%
2019/06/25	1	13.30	1	13.55	13.45	0	66	0.00%
2019/06/24	5	13.38	5	13.40	13.50	0	66	0.00%
2019/06/21	5	13.20	0	0.00	13.15	5	65	7.59%
2019/06/20	1	13.10	0	0.00	13.10	1	66	1.51%
2019/06/19	0	0.00	7	13.05	13.10	-7	66	-10.57%
2019/06/18	0	0.00	8	13.00	13.00	-8	68	-11.75%
2019/06/14	0	0.00	10	13.00	13.00	-10	68	-14.66%
2019/06/13	17	13.07	5	13.10	13.00	12	68	17.63%
2019/06/10	5	12.90	0	0.00	12.90	5	67	7.44%
2019/05/31	1	13.00	0	0.00	13.00	1	64	1.55%
2019/05/30	2	13.05	0	0.00	13.00	2	62	3.20%
2019/05/28	10	13.10	0	0.00	13.05	10	63	15.78%
2019/05/24	0	0.00	1	13.10	12.95	-1	65	-1.52%
2019/05/08	1	12.70	0	0.00	13.00	1	56	1.77%
2019/05/02	2	12.90	0	0.00	12.85	2	54	3.70%
2019/04/29	1	13.00	0	0.00	12.85	1	52	1.90%
2019/03/15	0	0.00	1	12.70	12.60	-1	55	-1.79%
2019/03/04	1	12.60	0	0.00	12.55	1	73	1.37%
2019/02/20	0	0.00	1	12.55	12.60	-1	76	-1.32%
2019/02/19	1	12.60	0	0.00	12.60	1	75	1.32%
2019/01/25	1	12.60	0	0.00	12.60	1	81	1.22%
2018/12/05	0	0.00	0.7	12.45	12.45	-0.7	86	-0.82%
2018/11/14	0	0.00	1	11.65	11.35	-1	99	-1.01%
2018/11/13	1	11.15	2	11.40	11.50	-1	116	-0.86%
2018/11/08	0	0.00	1	11.80	11.60	-1	138	-0.72%
2018/11/07	2	11.70	1	11.65	11.55	1	139	0.72%
2018/10/26	1	11.20	0.4	11.20	11.20	0.6	169	0.38%
2018/10/25	4	11.25	0	0.00	11.20	4	170	2.35%
2018/10/16	0	0.00	1	12.00	11.80	-1	172	-0.58%
2018/10/11	1	11.50	1	12.00	11.55	0	172	0.00%
2018/10/08	1	12.70	0	0.00	12.70	1	169	0.59%
2018/09/28	0	0.00	1	13.15	13.20	-1	171	-0.58%
2018/09/27	1	13.10	0	0.00	13.05	1	172	0.58%
2018/09/10	1	13.35	1	13.45	13.30	0	192	0.00%
2018/08/29	1	13.60	1	13.70	13.70	0	209	0.00%
2018/08/22	1	13.80	0	0.00	13.80	1	219	0.45%
2018/08/21	2	13.95	1	14.00	13.95	1	210	0.47%
2018/08/20	9	17.89	0	0.00	17.75	9	205	4.39%
2018/08/16	1	17.60	0	0.00	17.45	1	183	0.55%
2018/08/15	3	17.48	0	0.00	17.45	3	185	1.62%
2018/08/13	1	17.50	0	0.00	17.50	1	178	0.56%
2018/08/07	8	17.98	1	17.85	17.85	7	175	3.98%
2018/08/06	1	18.35	3	18.13	18.10	-2	173	-1.15%
2018/07/11	0	0.00	1	17.10	17.00	-1	223	-0.45%
2018/07/10	1	17.05	0	0.00	17.00	1	239	0.42%
2018/07/09	1	16.90	0	0.00	16.95	1	244	0.41%
2018/07/06	0	0.00	1	17.00	16.90	-1	255	-0.39%
2018/07/04	1	17.35	0	0.00	17.15	1	312	0.32%
2018/06/26	20	17.40	1	17.50	17.60	19	602	3.16%
2018/06/21	1	17.95	0	0.00	18.00	1	857	0.12%
2018/06/15	1	18.30	0	0.00	18.30	1	998	0.10%
2018/06/08	1	18.20	0	0.00	18.20	1	1,006	0.10%
2018/06/07	2	18.43	0	0.00	18.40	2	1,007	0.20%
2018/06/06	21	18.45	0	0.00	18.40	21	1,007	2.08%
2018/06/05	10	18.40	0	0.00	18.45	10	1,009	0.99%
2018/05/22	0	0.00	10	18.00	17.95	-10	1,282	-0.78%
2018/05/11	10	17.55	0	0.00	17.40	10	1,276	0.78%
2018/05/09	0	0.00	1	17.70	17.70	-1	1,270	-0.08%
2018/05/03	1	17.85	0	0.00	17.80	1	1,263	0.08%
2018/04/20	0	0.00	1	18.35	18.20	-1	1,240	-0.08%
2018/04/19	2	18.35	0	0.00	18.35	2	1,237	0.16%
2018/04/18	1	17.85	0	0.00	17.90	1	1,240	0.08%
2018/04/17	1	18.30	1	18.15	17.80	0	1,247	0.00%
2018/04/16	0	0.00	1	18.60	18.30	-1	1,234	-0.08%
2018/04/11	10	18.76	0	0.00	18.80	10	1,213	0.82%
2018/04/10	3	19.12	1	20.00	18.75	2	1,195	0.17%
2018/04/03	11	19.68	13	20.13	19.50	-2	1,135	-0.18%
2018/04/02	0	0.00	3	19.68	20.05	-3	1,019	-0.29%
2018/03/31	0	0.00	5	18.30	18.25	-5	920	-0.54%
2018/03/30	11	18.33	21	18.41	18.20	-10	910	-1.10%
2018/03/29	6	18.78	2	18.88	18.60	4	883	0.45%
2018/03/28	3	18.80	0	0.00	18.65	3	859	0.35%
2018/03/27	14	19.28	7	19.74	19.20	7	813	0.86%
2018/03/23	1	16.85	0	0.00	17.65	1	596	0.17%
2018/03/16	1	15.95	1	15.70	15.95	0	438	0.00%
2018/03/14	0	0.00	2	15.55	15.60	-2	425	-0.47%
2018/03/12	0	0.00	2	15.60	15.65	-2	421	-0.47%
2018/03/09	1	15.35	0	0.00	15.45	1	418	0.24%
2018/03/08	0	0.00	5	15.65	15.65	-5	413	-1.21%
2018/02/27	20	18.05	0	0.00	16.60	20	308	6.49%
2018/01/11	0	0.00	0.5	14.75	14.75	-0.5	112	-0.45%