青鋼 (8930)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.85
漲跌
▼0.45
漲幅
-1.15%
成交量
483張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	38.65	38.45	-2	1,677	-0.12%
2024/03/26	1	41.60	0	0.00	41.25	1	1,476	0.07%
2024/03/22	1	41.75	0	0.00	41.95	1	1,493	0.07%
2024/03/19	1	42.40	0	0.00	42.15	1	1,554	0.06%
2024/03/07	2	40.60	0	0.00	40.50	2	1,631	0.12%
2024/02/26	1	41.35	0	0.00	41.40	1	1,527	0.07%
2024/02/21	2	43.85	4	44.28	44.90	-2	1,403	-0.14%
2024/02/19	2	40.10	0	0.00	40.00	2	1,132	0.18%
2024/01/15	0	0.00	2	38.23	38.25	-2	814	-0.25%
2024/01/09	2	37.35	1	36.85	36.35	1	823	0.12%
2024/01/08	1	38.40	0	0.00	37.95	1	819	0.12%
2024/01/02	1	37.80	0	0.00	37.75	1	862	0.12%
2023/12/19	0	0.00	4	42.00	42.50	-4	994	-0.40%
2023/12/18	0	0.00	1	41.65	41.45	-1	987	-0.10%
2023/12/14	1	42.65	2	41.95	41.40	-1	976	-0.10%
2023/12/13	1	41.20	2	39.60	41.20	-1	1,000	-0.10%
2023/12/12	0	0.00	5	40.00	40.20	-5	928	-0.54%
2023/12/08	1	38.00	7	37.97	37.65	-6	919	-0.65%
2023/12/07	1	36.20	32	36.53	36.90	-31	928	-3.34%
2023/12/06	0	0.00	14	35.51	35.70	-14	923	-1.52%
2023/12/04	0	0.00	17	35.11	34.90	-17	1,049	-1.62%
2023/12/01	0	0.00	11	34.55	34.60	-11	1,116	-0.99%
2023/11/29	0	0.00	21	33.27	33.35	-21	1,329	-1.58%
2023/11/20	0	0.00	2	32.13	32.20	-2	1,409	-0.14%
2023/11/16	0	0.00	1	32.10	32.20	-1	1,441	-0.07%
2023/11/08	2	31.55	0	0.00	31.60	2	1,738	0.12%
2023/11/02	0	0.00	3	31.00	31.00	-3	2,092	-0.14%
2023/10/13	1	31.55	0	0.00	31.25	1	2,278	0.04%
2023/10/12	1	31.35	0	0.00	31.80	1	2,276	0.04%
2023/10/04	1	34.30	0	0.00	34.40	1	2,280	0.04%
2023/10/03	22	34.87	0	0.00	34.25	22	2,374	0.93%
2023/09/27	39	33.86	0	0.00	34.40	39	2,303	1.69%
2023/09/20	0	0.00	10	32.25	31.90	-10	2,218	-0.45%
2023/09/18	30	32.91	4	33.58	32.90	26	2,200	1.18%
2023/09/15	0	0.00	2	32.20	32.10	-2	2,137	-0.09%
2023/09/14	0	0.00	1	31.60	32.35	-1	2,121	-0.05%
2023/09/13	1	30.40	0	0.00	31.00	1	2,094	0.05%
2023/09/12	3	30.60	0	0.00	30.50	3	2,082	0.14%
2023/09/11	2	30.88	0	0.00	30.95	2	2,062	0.10%
2023/09/08	6	31.45	0	0.00	31.25	6	2,047	0.29%
2023/09/07	3	31.73	0	0.00	32.50	3	2,012	0.15%
2023/09/06	1	32.00	0	0.00	30.60	1	1,927	0.05%
2023/09/05	1	32.05	1	32.20	33.60	0	1,857	0.00%
2023/08/18	1	28.30	0	0.00	28.55	1	1,697	0.06%
2023/08/17	1	28.00	0	0.00	28.65	1	1,688	0.06%
2023/08/16	0	0.00	2	29.10	28.20	-2	1,648	-0.12%
2023/08/15	0	0.00	1	28.90	28.75	-1	1,522	-0.07%
2023/08/11	0	0.00	1	28.15	29.85	-1	1,436	-0.07%
2023/08/10	8	28.42	6	28.59	28.60	2	1,392	0.14%
2023/08/09	7	28.18	6	28.16	28.50	1	1,359	0.07%
2023/08/08	12	28.05	0	0.00	28.55	12	1,243	0.96%
2023/08/07	3	26.97	2	27.60	26.90	1	1,137	0.09%
2023/08/02	2	23.65	0	0.00	23.75	2	950	0.21%
2023/07/31	0	0.00	1	23.40	23.30	-1	1,095	-0.09%
2023/07/28	3	23.43	0	0.00	23.50	3	1,094	0.27%
2023/07/18	2	23.95	0	0.00	23.70	2	1,064	0.19%
2023/07/13	1	23.45	0	0.00	23.40	1	1,036	0.10%
2023/07/11	3	24.40	4	23.68	23.65	-1	1,001	-0.10%
2023/07/10	2	24.65	0	0.00	25.20	2	955	0.21%
2023/06/30	0	0.00	4	22.30	22.15	-4	821	-0.49%
2023/05/29	0	0.00	8	20.65	20.70	-8	597	-1.34%
2023/05/25	0	0.00	3	20.98	20.85	-3	595	-0.50%
2023/05/15	1	20.15	0	0.00	20.05	1	522	0.19%
2023/02/22	0	0.00	5	17.80	17.80	-5	222	-2.25%
2022/11/29	0	0.00	2	16.60	16.70	-2	80	-2.49%
2022/11/25	2	16.70	0	0.00	16.60	2	80	2.50%
2022/10/18	0	0.00	5	16.00	16.00	-5	101	-4.93%
2022/08/25	0	0.00	1	16.80	16.85	-1	126	-0.79%
2022/08/12	0	0.00	1	16.55	16.55	-1	150	-0.67%
2022/08/02	1	15.20	0	0.00	15.25	1	230	0.43%
2022/05/09	0	0.00	6	15.90	15.65	-6	1,731	-0.35%
2022/04/22	0	0.00	1	17.15	17.05	-1	1,685	-0.06%
2022/04/20	0	0.00	9	17.54	17.50	-9	1,666	-0.54%
2022/04/19	10	17.57	0	0.00	17.55	10	1,657	0.60%
2022/04/15	1	18.50	0	0.00	18.20	1	1,623	0.06%
2022/04/14	21	18.65	1	18.60	18.60	20	1,592	1.26%
2022/04/12	0	0.00	2	18.30	17.85	-2	1,469	-0.14%
2022/04/08	5	18.20	0	0.00	18.40	5	1,372	0.36%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/04/06	1	16.70	1	17.00	16.80	0	1,219	0.00%
2022/03/31	1	17.50	1	17.45	17.40	0	1,205	0.00%
2022/03/28	1	18.00	1	18.10	18.05	0	1,155	0.00%
2022/03/23	2	19.35	2	19.48	19.60	0	993	0.00%
2022/03/22	5	20.39	0	0.00	19.45	5	948	0.53%
2022/03/21	2	19.60	22	19.31	19.95	-20	669	-2.99%
2022/03/16	1	17.75	0	0.00	17.40	1	363	0.28%
2022/03/15	20	18.45	0	0.00	18.45	20	203	9.85%
2022/03/11	0	0.00	4	15.33	15.30	-4	101	-3.93%
2021/10/18	0	0.00	1	14.55	14.55	-1	257	-0.39%
2021/09/17	1	15.35	0	0.00	15.30	1	1,271	0.08%
2021/07/06	0	0.00	5	20.60	20.60	-5	1,214	-0.41%
2021/07/05	1	19.95	0	0.00	20.00	1	1,181	0.08%
2021/07/01	9	21.03	3	22.50	19.50	6	1,099	0.55%
2021/05/11	1	17.40	0	0.00	16.30	1	541	0.18%
2021/04/26	0	0.00	2	17.10	17.05	-2	466	-0.43%
2021/04/22	7	17.77	0	0.00	17.20	7	444	1.58%
2021/04/09	0	0.00	0.7	15.15	15.30	-0.7	178	-0.40%
2021/01/19	0	0.00	1	13.50	13.45	-1	371	-0.27%
2021/01/15	0	0.00	4	13.40	13.50	-4	374	-1.07%
2020/12/04	0	0.00	2	13.20	13.35	-2	88	-2.25%
2020/11/30	0	0.00	1	13.15	13.10	-1	81	-1.23%
2020/11/18	0	0.00	2	13.10	13.10	-2	76	-2.60%
2020/10/13	0	0.00	1	11.25	11.50	-1	41	-2.40%
2020/09/30	0	0.00	7	11.33	11.45	-7	41	-16.71%
2020/09/07	3	11.28	0	0.00	11.20	3	45	6.55%
2020/09/01	0	0.00	2	11.00	11.05	-2	46	-4.28%
2020/08/24	0	0.00	3	10.95	11.00	-3	45	-6.66%
2020/08/19	10	11.20	0	0.00	11.20	10	44	22.54%
2020/06/22	0.7	11.55	0	0.00	11.55	0.7	80	0.92%
2020/05/27	0	0.00	2	11.90	11.90	-2	96	-2.06%
2019/10/21	0	0.00	3	13.75	13.75	-3	243	-1.23%
2019/10/16	0	0.00	53	13.65	13.65	-53	242	-21.89%
2019/09/16	56	14.74	0	0.00	15.20	56	152	36.70%
2019/05/10	0	0.00	3	13.00	13.10	-3	60	-4.93%
2019/03/29	0	0.00	1	12.65	12.50	-1	50	-1.97%
2019/03/19	0	0.00	2	12.55	12.60	-2	55	-3.61%
2018/10/25	0.3	11.20	0	0.00	11.20	0.3	170	0.16%
2018/08/20	0	0.00	1	17.90	17.75	-1	205	-0.49%
2018/08/17	0	0.00	5	17.70	17.70	-5	190	-2.63%
2018/08/09	1	17.95	0	0.00	17.85	1	175	0.57%
2018/08/06	5	17.95	0	0.00	18.10	5	173	2.88%
2018/06/06	0	0.00	2	18.45	18.40	-2	1,007	-0.20%
2018/06/05	0	0.00	2	18.55	18.45	-2	1,009	-0.20%
2018/05/29	1	17.75	0	0.00	17.80	1	1,056	0.09%
2018/05/28	5	17.88	0	0.00	17.85	5	1,101	0.45%
2018/05/09	1	17.70	0	0.00	17.70	1	1,270	0.08%
2018/04/27	1	17.65	0	0.00	17.50	1	1,256	0.08%
2018/04/26	1	17.50	0	0.00	17.55	1	1,255	0.08%
2018/04/25	0	0.00	2	17.80	17.90	-2	1,249	-0.16%
2018/04/17	2	17.95	0	0.00	17.80	2	1,247	0.16%
2018/04/13	3	18.67	0	0.00	18.60	3	1,221	0.25%
2018/04/10	1	19.10	0	0.00	18.75	1	1,195	0.08%
2018/04/09	0	0.00	5	18.75	19.15	-5	1,154	-0.43%
2018/04/03	6	19.80	6	20.23	19.50	0	1,135	0.00%
2018/04/02	5	18.35	5	19.55	20.05	0	1,019	0.00%
2018/03/31	5	18.30	0	0.00	18.25	5	920	0.54%
2018/03/30	1	18.30	0	0.00	18.20	1	910	0.11%
2018/03/28	1	18.55	0	0.00	18.65	1	859	0.12%
2018/03/27	4	19.65	8	19.25	19.20	-4	813	-0.49%
2018/03/23	0	0.00	1	17.65	17.65	-1	596	-0.17%
2018/03/22	0	0.00	7	16.05	16.05	-7	460	-1.52%
2018/03/21	10	16.25	17	16.20	16.20	-7	453	-1.54%
2018/03/20	10	16.25	16	16.35	16.35	-6	448	-1.34%
2018/03/15	10	15.87	1	16.15	16.15	9	435	2.07%
2018/03/06	10	16.43	0	0.00	16.20	10	399	2.51%
2018/03/05	0	0.00	3	16.33	16.15	-3	393	-0.76%
2018/03/02	5	17.20	1	17.20	16.90	4	374	1.07%
2018/03/01	5	17.50	0	0.00	17.20	5	352	1.42%
2018/02/27	4	17.84	113	16.89	16.60	-109	308	-35.35%	大賣/鉅額交易
2018/02/26	0	0.00	3	16.07	16.70	-3	190	-1.57%
2018/02/07	2	14.50	0	0.00	14.45	2	124	1.60%