青鋼 (8930)-日盛-和美券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.85
漲跌
▼0.45
漲幅
-1.15%
成交量
483張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	17.20	0	0.00	17.25	1	254	0.39%
2023/03/31	1	17.15	0	0.00	17.15	1	259	0.39%
2023/03/30	8	17.16	0	0.00	17.15	8	268	2.98%
2023/03/21	1	18.00	0	0.00	18.05	1	298	0.34%
2023/03/14	2	17.93	4	17.95	17.95	-2	288	-0.69%
2023/03/10	4	18.00	0	0.00	18.05	4	285	1.40%
2023/03/08	2	18.28	2	18.20	18.25	0	275	0.00%
2023/03/07	4	18.00	4	18.25	18.40	0	268	0.00%
2023/03/06	0	0.00	11	18.17	18.15	-11	248	-4.43%
2023/02/20	0	0.00	15	17.75	17.75	-15	216	-6.92%
2023/02/17	0	0.00	4	17.55	17.55	-4	214	-1.87%
2023/02/15	4	17.30	0	0.00	17.30	4	215	1.86%
2023/02/13	4	17.40	0	0.00	17.40	4	209	1.91%
2023/02/09	2	17.70	7	17.68	17.60	-5	209	-2.39%
2023/02/01	1	17.25	0	0.00	17.25	1	176	0.57%
2023/01/17	0	0.00	2	17.10	17.10	-2	169	-1.18%
2023/01/12	1	17.00	0	0.00	17.00	1	165	0.60%
2023/01/09	2	16.95	0	0.00	16.95	2	158	1.26%
2022/12/22	2	16.90	0	0.00	16.95	2	145	1.38%
2022/12/21	2	17.30	0	0.00	17.25	2	133	1.50%
2022/12/20	2	17.40	4	17.48	17.45	-2	101	-1.97%
2022/12/19	1	16.75	0	0.00	16.75	1	76	1.30%
2022/12/15	0	0.00	2	16.95	16.90	-2	77	-2.59%
2022/12/14	2	16.70	0	0.00	16.75	2	72	2.75%
2022/11/11	0	0.00	1	16.80	16.70	-1	78	-1.27%
2022/11/04	1	17.20	1	17.00	17.10	0	82	0.00%
2022/10/13	1	15.50	0	0.00	15.85	1	104	0.96%
2022/10/04	0	0.00	1	16.50	16.50	-1	113	-0.88%
2022/09/30	0	0.00	1	16.40	16.45	-1	115	-0.87%
2022/09/28	1	16.50	0	0.00	16.45	1	117	0.85%
2022/09/15	2	17.10	0	0.00	17.10	2	118	1.69%
2022/08/24	0	0.00	4	16.80	16.85	-4	128	-3.11%
2022/08/11	5	16.44	0	0.00	16.40	5	164	3.03%
2022/08/09	1	16.35	0	0.00	16.35	1	220	0.45%
2022/08/05	1	15.70	2	15.80	15.70	-1	218	-0.46%
2022/08/03	2	15.13	0	0.00	15.70	2	227	0.88%
2022/08/02	4	15.28	0	0.00	15.25	4	230	1.73%
2022/07/28	2	14.73	0	0.00	14.80	2	232	0.86%
2022/07/26	1	14.60	0	0.00	14.65	1	237	0.42%
2022/07/20	1	14.65	1	14.80	14.60	0	256	0.00%
2022/07/19	1	14.55	0	0.00	14.55	1	266	0.37%
2022/07/13	1	14.10	0	0.00	14.20	1	301	0.33%
2022/07/08	1	14.95	0	0.00	14.95	1	421	0.24%
2022/07/06	0	0.00	3	14.50	14.40	-3	533	-0.56%
2022/07/05	0	0.00	3	14.60	14.70	-3	568	-0.53%
2022/07/01	1	14.50	0	0.00	14.45	1	723	0.14%
2022/06/20	1	14.90	17	14.80	14.60	-16	994	-1.61%
2022/06/15	0	0.00	4	15.75	15.70	-4	1,537	-0.26%
2022/06/14	3	15.45	0	0.00	15.45	3	1,570	0.19%
2022/06/10	4	16.21	3	16.32	16.20	1	1,800	0.06%
2022/06/08	2	16.80	0	0.00	16.60	2	1,834	0.11%
2022/06/02	0	0.00	1	17.15	17.15	-1	1,839	-0.05%
2022/05/31	1	16.85	1	17.15	16.90	0	1,841	0.00%
2022/05/30	2	17.00	0	0.00	17.10	2	1,842	0.11%
2022/05/24	1	16.75	0	0.00	16.60	1	1,845	0.05%
2022/05/23	0	0.00	2	17.18	17.05	-2	1,840	-0.11%
2022/05/20	0	0.00	3	17.23	17.05	-3	1,838	-0.16%
2022/05/19	1	17.55	1	17.50	17.05	0	1,831	0.00%
2022/05/18	6	16.80	4	17.14	17.35	2	1,814	0.11%
2022/05/17	0	0.00	1	17.10	17.10	-1	1,778	-0.06%
2022/05/16	1	15.40	0	0.00	15.55	1	1,752	0.06%
2022/05/12	9	15.44	0	0.00	15.25	9	1,747	0.52%
2022/05/10	3	15.38	0	0.00	15.60	3	1,735	0.17%
2022/04/29	3	16.15	0	0.00	16.10	3	1,717	0.17%
2022/04/27	1	15.85	0	0.00	16.15	1	1,710	0.06%
2022/04/26	0	0.00	0.5	16.55	16.25	-0.5	1,703	-0.03%
2022/04/25	1	16.25	5	16.25	16.30	-4	1,696	-0.24%
2022/04/22	1	17.15	0	0.00	17.05	1	1,685	0.06%
2022/04/20	0	0.00	1	17.80	17.50	-1	1,666	-0.06%
2022/04/19	0	0.00	0.5	17.35	17.55	-0.5	1,657	-0.03%
2022/04/18	1	17.40	37	17.88	17.30	-36	1,647	-2.19%
2022/04/15	5	18.51	2	18.20	18.20	3	1,623	0.18%
2022/04/14	49	18.66	12	18.60	18.60	37	1,592	2.32%
2022/04/13	3	18.30	2	18.70	18.60	1	1,518	0.07%
2022/04/12	2	18.30	2	18.80	17.85	0	1,469	0.00%
2022/04/11	0	0.00	4	18.10	18.00	-4	1,406	-0.28%
2022/04/08	5	18.70	1	18.40	18.40	4	1,372	0.29%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/04/06	1	16.85	0	0.00	16.80	1	1,219	0.08%
2022/04/01	1	17.25	0	0.00	17.25	1	1,209	0.08%
2022/03/29	1	17.85	0	0.00	17.70	1	1,170	0.09%
2022/03/28	3	18.25	0	0.00	18.05	3	1,155	0.26%
2022/03/25	4	18.53	7	18.97	18.80	-3	1,128	-0.27%
2022/03/24	5	19.84	2	20.20	19.55	3	1,079	0.28%
2022/03/23	3	19.45	0	0.00	19.60	3	993	0.30%
2022/03/22	6	20.37	6	19.64	19.45	0	948	0.00%
2022/03/21	0	0.00	6	19.66	19.95	-6	669	-0.90%
2022/03/18	3	18.30	2	18.20	18.15	1	479	0.21%
2022/03/17	1	17.10	0	0.00	17.35	1	396	0.25%
2022/03/16	5	18.09	1	18.50	17.40	4	363	1.10%
2022/03/15	2	18.45	1	18.45	18.45	1	203	0.49%
2022/03/14	4	16.40	0	0.00	16.80	4	135	2.96%
2022/03/09	0	0.00	6	15.05	15.15	-6	100	-5.99%
2022/03/01	6	15.93	0	0.00	15.50	6	87	6.87%
2022/02/21	0	0.00	2	15.30	15.20	-2	87	-2.29%
2022/02/09	2	15.10	0	0.00	15.20	2	103	1.94%
2022/01/26	0	0.00	2	14.83	14.85	-2	106	-1.87%
2022/01/03	0	0.00	6	15.22	15.25	-6	113	-5.30%
2021/12/29	1	15.20	0	0.00	15.20	1	111	0.90%
2021/12/13	2	15.10	0	0.00	15.15	2	124	1.60%
2021/12/08	2	15.20	2	15.50	15.15	0	125	0.00%
2021/11/24	3	15.02	2	15.20	14.90	1	138	0.72%
2021/11/18	1	14.85	0	0.00	14.85	1	154	0.65%
2021/11/11	2	15.15	2	15.30	15.10	0	171	0.00%
2021/11/09	2	15.08	0	0.00	15.00	2	174	1.15%
2021/09/23	2	14.85	0	0.00	14.85	2	1,075	0.19%
2021/09/22	1	14.95	0	0.00	14.85	1	1,214	0.08%
2021/09/02	1	15.90	0	0.00	15.75	1	1,273	0.08%
2021/08/31	1	16.15	0	0.00	16.15	1	1,269	0.08%
2021/08/26	0	0.00	1	16.70	16.05	-1	1,267	-0.08%
2021/08/25	0	0.00	1	16.00	16.05	-1	1,255	-0.08%
2021/08/18	0	0.00	2	15.10	15.90	-2	1,250	-0.16%
2021/08/16	1	15.85	3	15.35	15.30	-2	1,245	-0.16%
2021/08/13	2	16.28	0	0.00	16.05	2	1,239	0.16%
2021/08/10	1	16.20	1	16.30	16.40	0	1,231	0.00%
2021/08/06	0	0.00	3	16.48	16.45	-3	1,233	-0.24%
2021/08/04	1	16.80	0	0.00	16.95	1	1,239	0.08%
2021/07/23	1	18.00	0	0.00	18.00	1	1,265	0.08%
2021/07/21	2	18.68	0	0.00	18.40	2	1,253	0.16%
2021/07/19	3	19.13	0	0.00	19.10	3	1,234	0.24%
2021/07/14	0	0.00	20	16.53	16.80	-20	1,275	-1.57%
2021/07/13	0	0.00	3	18.05	17.70	-3	1,321	-0.23%
2021/07/09	2	20.15	0	0.00	19.60	2	1,304	0.15%
2021/07/08	18	20.18	0	0.00	19.90	18	1,297	1.39%
2021/07/07	5	19.32	0	0.00	20.10	5	1,256	0.40%
2021/07/06	0	0.00	12	20.51	20.60	-12	1,214	-0.99%
2021/07/02	3	19.60	5	19.86	19.45	-2	1,162	-0.17%
2021/07/01	27	19.74	32	20.00	19.50	-5	1,099	-0.45%
2021/06/30	0	0.00	2	20.60	20.60	-2	920	-0.22%
2021/06/29	16	18.62	2	18.75	18.75	14	781	1.79%
2021/06/28	0	0.00	1	17.05	17.05	-1	640	-0.16%
2021/05/14	2	14.15	2	14.35	14.20	0	564	0.00%
2021/05/13	1	14.65	1	14.75	14.80	0	560	0.00%
2021/04/26	3	17.15	3	17.05	17.05	0	466	0.00%
2021/04/23	1	16.70	0	0.00	16.85	1	459	0.22%
2021/04/22	5	17.70	6	18.02	17.20	-1	444	-0.23%
2021/04/19	6	18.03	3	18.25	18.45	3	325	0.92%
2021/04/16	0	0.00	1	16.90	16.85	-1	258	-0.39%
2021/04/15	1	16.75	0	0.00	16.50	1	232	0.43%
2021/04/14	0	0.00	2	15.10	15.90	-2	205	-0.97%
2021/04/12	5	15.25	5	15.70	15.45	0	186	0.00%
2021/04/09	9	15.49	0	0.00	15.30	9	178	5.05%
2021/04/08	0	0.00	2	14.30	15.10	-2	153	-1.30%
2021/03/23	2	13.85	0	0.00	13.80	2	357	0.56%
2021/03/12	0	0.00	10	14.05	14.05	-10	370	-2.70%
2021/03/04	10	14.20	0	0.00	14.30	10	380	2.63%
2021/02/22	0	0.00	1	14.95	14.75	-1	371	-0.27%
2021/02/19	1	13.85	1	13.90	14.30	0	363	0.00%
2021/01/29	0	0.00	1	13.75	13.75	-1	362	-0.28%
2021/01/08	1	13.60	0	0.00	13.50	1	377	0.26%
2021/01/07	1	13.80	0	0.00	13.70	1	375	0.27%
2020/12/22	11	16.81	14	16.84	14.35	-3	314	-0.95%
2020/12/18	3	14.05	0	0.00	14.40	3	144	2.08%
2020/11/13	0	0.00	0.2	12.50	12.90	-0.2	72	-0.25%
2020/10/30	0	0.00	2	12.95	13.00	-2	71	-2.81%
2020/10/26	2	13.00	0	0.00	12.80	2	56	3.52%
2020/10/22	0	0.00	1	12.35	12.40	-1	50	-1.96%
2020/10/15	0	0.00	2	11.90	11.90	-2	42	-4.73%
2020/09/04	1	11.00	0	0.00	11.00	1	46	2.17%
2020/08/20	0	0.00	1	11.10	10.95	-1	44	-2.23%
2020/07/03	2	11.40	0	0.00	11.40	2	62	3.19%
2020/06/24	0	0.00	2	11.65	11.60	-2	70	-2.84%
2020/06/19	2	11.45	0	0.00	11.55	2	81	2.44%
2020/05/26	0.8	12.00	0	0.00	12.00	0.8	98	0.83%
2020/05/12	0	0.00	11	11.60	11.55	-11	90	-12.12%
2020/05/11	4	11.45	11	11.56	11.70	-7	90	-7.76%
2020/05/06	0	0.00	2	11.55	11.60	-2	84	-2.37%
2020/05/05	1	11.50	5	11.45	11.50	-4	83	-4.78%
2020/05/04	4	11.53	0	0.00	11.55	4	83	4.80%
2020/04/30	20	11.50	35	11.33	11.55	-15	83	-18.00%
2020/04/24	1	11.10	0	0.00	11.15	1	85	1.17%
2020/04/21	5	11.03	0	0.00	11.15	5	85	5.82%
2020/04/20	0	0.00	16	11.09	11.25	-16	84	-18.91%
2020/04/17	0	0.00	4	11.20	11.25	-4	84	-4.71%
2020/04/16	2	11.10	0	0.00	11.20	2	85	2.34%
2020/04/15	3	11.18	4	11.20	11.20	-1	85	-1.17%
2020/04/14	0	0.00	8	11.08	11.10	-8	84	-9.41%
2020/04/13	1	10.95	9	11.05	11.05	-8	85	-9.37%
2020/04/10	1	11.10	0	0.00	11.10	1	85	1.17%
2020/04/09	13	11.00	0	0.00	10.95	13	85	15.18%
2020/04/08	15	10.81	0	0.00	10.90	15	84	17.72%
2020/04/06	1	10.50	0	0.00	10.55	1	79	1.25%
2020/04/01	12	10.71	0	0.00	10.70	12	78	15.38%
2020/03/31	6	10.67	0	0.00	10.70	6	76	7.83%
2020/03/30	5	10.62	0	0.00	10.65	5	74	6.74%
2020/03/27	7	10.82	0	0.00	10.75	7	73	9.49%
2020/03/26	2	11.25	23	10.80	11.10	-21	70	-29.88%
2020/03/25	23	10.44	0	0.00	10.50	23	62	36.68%
2020/03/24	1	10.10	1	10.05	10.20	0	62	0.00%
2020/03/20	1	10.00	0	0.00	10.00	1	66	1.51%
2020/03/17	0	0.00	1	10.50	10.15	-1	63	-1.58%
2020/03/12	0	0.00	1	11.55	11.55	-1	56	-1.79%
2020/03/11	0	0.00	2	12.00	11.95	-2	55	-3.58%
2020/03/10	0	0.00	35	11.94	11.90	-35	55	-63.01%
2020/03/09	3	12.25	0	0.00	12.05	3	54	5.53%
2020/03/06	0	0.00	6	12.18	12.15	-6	53	-11.30%
2020/03/05	2	12.00	0	0.00	12.25	2	53	3.74%
2020/03/03	8	11.95	0	0.00	11.80	8	53	15.02%
2020/03/02	16	11.80	0	0.00	11.80	16	53	29.80%
2020/02/14	1	12.40	0	0.00	12.45	1	51	1.94%
2020/01/30	2	12.53	0	0.00	12.50	2	61	3.24%
2020/01/20	1	13.10	0	0.00	13.05	1	59	1.68%
2020/01/16	1	13.00	0	0.00	13.00	1	60	1.66%
2020/01/14	3	13.03	0	0.00	13.00	3	60	4.92%
2020/01/13	2	13.03	0	0.00	13.05	2	61	3.25%
2020/01/09	0	0.00	3	13.05	13.00	-3	61	-4.85%
2020/01/08	1	13.00	0	0.00	13.00	1	64	1.54%
2020/01/07	2	13.03	0	0.00	13.00	2	67	2.96%
2020/01/06	1	13.05	0	0.00	13.10	1	69	1.44%
2020/01/03	1	13.05	0	0.00	13.15	1	72	1.39%
2019/12/05	0.1	13.35	0	0.00	13.45	0.1	246	0.05%
2019/11/18	0	0.00	1	13.40	13.40	-1	252	-0.40%
2019/11/15	1	13.55	87	13.47	13.50	-86	251	-34.19%
2019/11/01	2	13.68	0	0.00	13.85	2	241	0.83%
2019/10/31	4	13.73	0	0.00	13.80	4	240	1.66%
2019/10/30	1	13.75	0	0.00	13.80	1	239	0.42%
2019/10/28	2	13.78	0	0.00	13.80	2	239	0.84%
2019/10/21	3	13.75	0	0.00	13.75	3	243	1.23%
2019/10/16	7	13.61	0	0.00	13.65	7	242	2.89%
2019/10/15	9	13.78	0	0.00	13.70	9	238	3.77%
2019/10/14	4	13.90	0	0.00	13.90	4	236	1.69%
2019/10/09	2	13.98	0	0.00	13.95	2	233	0.86%
2019/10/08	4	14.13	0	0.00	14.05	4	231	1.73%
2019/10/04	1	14.30	0	0.00	14.30	1	227	0.44%
2019/10/03	7	14.10	0	0.00	14.15	7	226	3.10%
2019/10/02	5	13.94	0	0.00	14.15	5	225	2.22%
2019/10/01	7	14.14	0	0.00	14.10	7	222	3.14%
2019/09/27	4	14.38	0	0.00	14.30	4	219	1.82%
2019/09/25	2	14.63	0	0.00	14.75	2	215	0.93%
2019/09/24	2	14.70	0	0.00	14.75	2	212	0.94%
2019/09/23	1	14.80	6	14.86	14.85	-5	209	-2.39%
2019/09/19	2	14.85	0	0.00	15.05	2	200	1.00%
2019/09/18	10	14.77	0	0.00	14.80	10	187	5.32%
2019/09/17	10	14.87	3	14.90	14.95	7	180	3.87%
2019/09/16	8	14.46	0	0.00	15.20	8	152	5.24%
2019/09/12	0	0.00	1	13.80	13.85	-1	88	-1.13%
2019/09/09	0	0.00	1	13.30	13.30	-1	70	-1.43%
2019/08/23	0	0.00	1	12.70	12.70	-1	60	-1.66%
2019/08/16	0	0.00	1	12.50	12.50	-1	58	-1.70%
2019/08/13	0	0.00	1	12.45	12.55	-1	60	-1.66%
2019/07/29	0	0.00	1	12.25	12.10	-1	69	-1.43%
2019/07/26	0	0.00	1	12.10	12.00	-1	69	-1.43%
2019/03/15	0	0.00	2	12.50	12.60	-2	55	-3.59%
2019/02/27	1	12.55	0	0.00	12.60	1	73	1.36%
2019/02/26	0	0.00	1	12.60	12.60	-1	73	-1.37%
2019/01/09	0	0.00	1	12.50	12.50	-1	86	-1.16%
2018/12/27	1	13.00	0	0.00	12.80	1	96	1.04%
2018/12/20	0	0.00	1	13.00	12.90	-1	97	-1.02%
2018/12/11	0	0.00	10	12.45	12.40	-10	90	-11.03%
2018/12/07	0	0.00	6	12.45	12.50	-6	90	-6.66%
2018/12/06	6	12.45	0	0.00	12.40	6	88	6.76%
2018/12/04	4	12.05	0	0.00	12.10	4	80	4.97%
2018/11/19	0	0.00	1	11.65	11.55	-1	85	-1.17%
2018/11/15	0	0.00	1	11.50	11.55	-1	88	-1.14%
2018/11/09	3	11.65	0	0.00	11.55	3	130	2.31%
2018/11/07	3	11.55	0	0.00	11.55	3	139	2.15%
2018/10/31	0	0.00	1	11.35	11.30	-1	153	-0.65%
2018/10/12	0.4	12.00	0	0.00	12.00	0.4	174	0.22%
2018/10/09	0	0.00	1	12.55	12.60	-1	169	-0.59%
2018/09/07	1	13.55	1	13.40	13.40	0	192	0.00%
2018/08/17	0	0.00	3	17.60	17.70	-3	190	-1.58%
2018/08/16	4	17.51	0	0.00	17.45	4	183	2.18%
2018/08/14	1	17.60	0	0.00	17.55	1	177	0.56%
2018/08/13	4	17.50	4	17.70	17.50	0	178	0.00%
2018/08/09	5	17.85	0	0.00	17.85	5	175	2.84%
2018/08/06	5	18.08	1	18.30	18.10	4	173	2.31%
2018/07/23	0	0.00	1	17.10	17.05	-1	182	-0.55%
2018/07/13	0	0.00	30	16.95	16.95	-30	206	-14.50%
2018/07/09	1	16.90	0	0.00	16.95	1	244	0.41%
2018/07/04	0	0.00	3	17.22	17.15	-3	312	-0.96%
2018/06/28	0	0.00	9	17.51	17.45	-9	552	-1.63%
2018/06/26	1	17.55	0	0.00	17.60	1	602	0.17%
2018/06/25	1	17.90	0	0.00	17.85	1	640	0.16%
2018/06/11	0	0.00	3	18.15	18.15	-3	1,005	-0.30%
2018/06/05	9	18.52	8	18.48	18.45	1	1,009	0.10%
2018/05/17	1	17.60	0	0.00	17.70	1	1,274	0.08%
2018/05/16	1	17.55	0	0.00	17.65	1	1,273	0.08%
2018/05/14	0	0.00	1	17.45	17.45	-1	1,277	-0.08%
2018/05/11	0	0.00	1	17.40	17.40	-1	1,276	-0.08%
2018/05/07	1	17.80	0	0.00	17.70	1	1,266	0.08%
2018/04/30	1	17.80	0	0.00	17.80	1	1,260	0.08%
2018/04/26	3	17.93	0	0.00	17.55	3	1,255	0.24%
2018/04/25	1	17.85	0	0.00	17.90	1	1,249	0.08%
2018/04/03	9	20.06	0	0.00	19.50	9	1,135	0.79%
2018/03/30	2	18.05	0	0.00	18.20	2	910	0.22%
2018/03/29	0	0.00	2	18.75	18.60	-2	883	-0.23%
2018/03/28	2	18.90	2	18.75	18.65	0	859	0.00%
2018/03/27	12	19.97	84	19.51	19.20	-72	813	-8.85%
2018/03/23	10	17.65	0	0.00	17.65	10	596	1.68%
2018/02/27	24	17.57	2	17.75	16.60	22	308	7.14%
2018/02/26	6	16.06	12	16.70	16.70	-6	190	-3.15%
2018/02/23	7	15.10	0	0.00	15.20	7	123	5.67%