青鋼 (8930)-第一金-豐原券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
583張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	39.70	1	39.60	39.60	0	1,608	0.00%
2024/05/07	0	0.00	1	39.80	39.90	-1	1,659	-0.06%
2024/05/03	1	39.00	0	0.00	38.60	1	1,656	0.06%
2024/05/02	0	0.00	5	39.30	39.30	-5	1,673	-0.30%
2024/04/23	0	0.00	1	38.00	38.45	-1	1,677	-0.06%
2024/04/19	1	37.55	0	0.00	37.40	1	1,674	0.06%
2024/04/03	1	41.55	1	40.10	41.55	0	1,503	0.00%
2024/03/29	1	38.90	0	0.00	38.90	1	1,476	0.07%
2024/03/20	0	0.00	1	41.75	41.45	-1	1,521	-0.07%
2024/03/19	0	0.00	1	42.20	42.15	-1	1,554	-0.06%
2024/03/13	2	40.43	0	0.00	40.55	2	1,643	0.12%
2024/02/26	5	41.50	0	0.00	41.40	5	1,527	0.33%
2024/02/23	0	0.00	1	43.05	42.55	-1	1,504	-0.07%
2024/02/22	0	0.00	3	44.00	43.90	-3	1,479	-0.20%
2024/02/21	5	43.34	2	44.90	44.90	3	1,403	0.21%
2024/02/16	0	0.00	3	38.85	39.60	-3	1,124	-0.27%
2024/02/01	2	40.55	0	0.00	40.20	2	997	0.20%
2024/01/18	1	36.70	0	0.00	36.60	1	823	0.12%
2023/12/26	1	38.95	0	0.00	39.00	1	927	0.11%
2023/12/25	1	40.20	0	0.00	39.35	1	948	0.11%
2023/12/18	0	0.00	2	42.28	41.45	-2	987	-0.20%
2023/12/15	1	41.70	0	0.00	41.00	1	976	0.10%
2023/12/14	1	42.20	1	41.10	41.40	0	976	0.00%
2023/12/13	1	43.85	1	42.85	41.20	0	1,000	0.00%
2023/12/12	1	40.15	0	0.00	40.20	1	928	0.11%
2023/12/11	1	38.95	1	39.10	39.10	0	930	0.00%
2023/10/27	0	0.00	1	30.05	30.05	-1	2,318	-0.04%
2023/10/25	1	31.10	0	0.00	31.00	1	2,314	0.04%
2023/10/11	0	0.00	6	31.60	31.60	-6	2,280	-0.26%
2023/09/28	2	34.25	0	0.00	34.00	2	2,327	0.09%
2023/09/22	4	32.45	0	0.00	32.65	4	2,227	0.18%
2023/09/18	0	0.00	3	32.70	32.90	-3	2,200	-0.14%
2023/09/14	1	32.10	1	32.35	32.35	0	2,121	0.00%
2023/09/08	3	31.60	0	0.00	31.25	3	2,047	0.15%
2023/09/05	0	0.00	8	32.24	33.60	-8	1,857	-0.43%
2023/09/04	8	31.18	3	29.70	31.90	5	1,706	0.29%
2023/08/31	1	28.45	0	0.00	28.70	1	1,715	0.06%
2023/08/30	0	0.00	0.3	27.06	28.30	-0.3	1,708	-0.02%
2023/08/28	0	0.00	1.2	27.71	27.30	-1.2	1,749	-0.07%
2023/08/21	1	28.85	0	0.00	28.55	1	1,706	0.06%
2023/08/16	1	30.10	1	28.55	28.20	0	1,648	0.00%
2023/08/09	0	0.00	1	28.80	28.50	-1	1,359	-0.07%
2023/08/08	4.5	28.58	1	27.90	28.55	3.5	1,243	0.28%
2023/08/07	5	27.02	7	28.02	26.90	-2	1,137	-0.18%
2023/07/13	0	0.00	12	23.11	23.40	-12	1,036	-1.16%
2023/07/12	12	23.80	12	23.98	23.60	0	1,020	0.00%
2023/07/11	0	0.00	5	23.85	23.65	-5	1,001	-0.50%
2023/07/10	9	24.98	0	0.00	25.20	9	955	0.94%
2023/07/07	8	23.11	0	0.00	23.05	8	859	0.93%
2023/06/07	2	21.50	0	0.00	21.35	2	757	0.26%
2023/05/31	0	0.00	1	21.70	22.00	-1	619	-0.16%
2023/05/25	1	21.00	0	0.00	20.85	1	595	0.17%
2023/05/17	0	0.00	28	20.08	20.25	-28	552	-5.07%
2023/05/15	27	20.07	0	0.00	20.05	27	522	5.17%
2023/05/11	0	0.00	2	20.05	19.75	-2	507	-0.39%
2023/05/10	0	0.00	10	19.50	19.70	-10	476	-2.10%
2023/05/08	1	19.15	0	0.00	19.30	1	429	0.23%
2023/04/17	0	0.00	2	17.40	17.45	-2	272	-0.73%
2023/03/10	2	17.98	0	0.00	18.05	2	285	0.70%
2023/03/09	1	18.20	0	0.00	18.20	1	279	0.36%
2023/03/08	2	18.15	0	0.00	18.25	2	275	0.73%
2022/12/22	0	0.00	1	16.95	16.95	-1	145	-0.69%
2022/12/21	1	17.85	0	0.00	17.25	1	133	0.75%
2022/09/30	0	0.00	0.2	16.40	16.45	-0.2	115	-0.15%
2022/05/20	0	0.00	2	17.35	17.05	-2	1,838	-0.11%
2022/04/18	0	0.00	40	17.49	17.30	-40	1,647	-2.43%
2022/04/15	1	18.60	1	18.35	18.20	0	1,623	0.00%
2022/04/14	32	18.73	0	0.00	18.60	32	1,592	2.01%
2022/04/13	11	18.74	1	18.55	18.60	10	1,518	0.66%
2022/04/12	10	18.61	11	18.07	17.85	-1	1,469	-0.07%
2022/04/08	3	18.05	3	18.15	18.40	0	1,372	0.00%
2022/04/07	1	17.70	1	18.15	18.45	0	1,260	0.00%
2022/03/30	0	0.00	1	18.25	18.35	-1	1,190	-0.08%
2022/03/28	4	18.15	5	18.08	18.05	-1	1,155	-0.09%
2022/03/25	10	18.95	11	18.90	18.80	-1	1,128	-0.09%
2022/03/24	3	19.53	4	19.63	19.55	-1	1,079	-0.09%
2022/03/23	3	19.27	4	19.35	19.60	-1	993	-0.10%
2022/03/22	14	19.96	9	19.84	19.45	5	948	0.53%
2022/03/21	1	19.70	2	19.93	19.95	-1	669	-0.15%
2022/03/18	10	18.39	11	18.33	18.15	-1	479	-0.21%
2022/03/17	2	17.40	2	17.30	17.35	0	396	0.00%
2022/03/16	2	18.85	6	17.91	17.40	-4	363	-1.10%
2022/03/15	0	0.00	1	18.45	18.45	-1	203	-0.49%
2022/03/14	1	16.60	0	0.00	16.80	1	135	0.74%
2021/11/25	5	15.10	0	0.00	14.95	5	137	3.65%
2021/11/19	0	0.00	25	14.80	14.80	-25	152	-16.35%
2021/11/18	0	0.00	5	14.85	14.85	-5	154	-3.24%
2021/11/09	0	0.00	1	15.05	15.00	-1	174	-0.57%
2021/11/08	1	15.15	0	0.00	15.30	1	177	0.56%
2021/08/31	0	0.00	1	16.30	16.15	-1	1,269	-0.08%
2021/07/28	1	16.90	0	0.00	16.95	1	1,260	0.08%
2021/07/21	0	0.00	10	18.40	18.40	-10	1,253	-0.80%
2021/07/19	1	19.25	0	0.00	19.10	1	1,234	0.08%
2021/07/15	0	0.00	2	18.45	18.45	-2	1,245	-0.16%
2021/07/14	2	16.90	0	0.00	16.80	2	1,275	0.16%
2021/07/13	0	0.00	16	18.85	17.70	-16	1,321	-1.21%
2021/07/12	1	19.80	0	0.00	19.60	1	1,310	0.08%
2021/07/08	0	0.00	6	20.00	19.90	-6	1,297	-0.46%
2021/07/07	7	19.15	3	19.08	20.10	4	1,256	0.32%
2021/07/06	2	20.20	0	0.00	20.60	2	1,214	0.16%
2021/07/05	12	20.00	0	0.00	20.00	12	1,181	1.02%
2021/07/02	16	20.18	10	19.50	19.45	6	1,162	0.52%
2021/07/01	2	20.30	19	20.30	19.50	-17	1,099	-1.55%
2021/06/30	11	20.55	0	0.00	20.60	11	920	1.20%
2021/06/29	14	18.65	0	0.00	18.75	14	781	1.79%
2021/06/28	8	15.99	2	17.05	17.05	6	640	0.94%
2021/06/25	7	15.50	10	15.65	15.50	-3	582	-0.52%
2021/05/25	0	0.00	4	14.48	14.30	-4	561	-0.71%
2021/05/24	0	0.00	1	14.55	14.30	-1	563	-0.18%
2021/05/19	5	14.90	0	0.00	14.80	5	576	0.87%
2021/05/17	0	0.00	1	13.45	13.45	-1	571	-0.17%
2021/05/12	0	0.00	3	15.30	14.95	-3	556	-0.54%
2021/05/11	3	16.70	0	0.00	16.30	3	541	0.55%
2021/05/10	0	0.00	3	16.10	16.95	-3	523	-0.57%
2021/05/06	0	0.00	5	16.00	15.80	-5	509	-0.98%
2021/05/05	5	15.70	0	0.00	15.55	5	503	0.99%
2021/04/22	3	17.80	5	17.75	17.20	-2	444	-0.45%
2021/04/21	5	17.15	0	0.00	17.20	5	407	1.23%
2021/04/08	0	0.00	10	14.30	15.10	-10	153	-6.52%
2021/03/29	10	13.95	0	0.00	13.95	10	162	6.14%
2021/02/26	0	0.00	2	14.50	14.55	-2	376	-0.53%
2021/02/23	0	0.00	1	14.75	14.60	-1	373	-0.27%
2021/02/22	2	14.90	0	0.00	14.75	2	371	0.54%
2021/02/18	1	13.70	0	0.00	13.60	1	359	0.28%
2021/01/19	0	0.00	1	13.55	13.45	-1	371	-0.27%
2020/12/22	1	16.95	0	0.00	14.35	1	314	0.32%
2020/11/02	5	12.80	0	0.00	12.80	5	70	7.08%
2020/10/28	3	13.20	0	0.00	13.00	3	69	4.29%
2020/10/14	2	11.40	0	0.00	11.50	2	41	4.84%
2020/10/13	10	11.32	0	0.00	11.50	10	41	24.00%
2020/10/12	20	11.33	0	0.00	11.40	20	41	47.77%
2020/04/24	0	0.00	0.3	11.15	11.15	-0.3	85	-0.35%
2020/04/21	0	0.00	0.2	11.00	11.15	-0.2	85	-0.28%
2020/02/24	0	0.00	3	12.10	12.10	-3	48	-6.16%
2019/09/25	0	0.00	1	14.65	14.75	-1	215	-0.46%
2019/09/19	0	0.00	1	15.15	15.05	-1	200	-0.50%
2019/09/17	2	14.93	1	15.20	14.95	1	180	0.55%
2019/09/16	1	15.10	1	15.20	15.20	0	152	0.00%
2019/09/02	1	12.60	0	0.00	12.60	1	56	1.76%
2018/12/20	0	0.00	5	13.05	12.90	-5	97	-5.11%
2018/12/07	5	12.45	0	0.00	12.50	5	90	5.55%
2018/12/05	1	12.45	6	12.47	12.45	-5	86	-5.81%
2018/11/19	5	11.65	0	0.00	11.55	5	85	5.86%
2018/08/20	3	17.85	0	0.00	17.75	3	205	1.46%
2018/04/26	0	0.00	24	17.85	17.55	-24	1,255	-1.91%
2018/04/23	0	0.00	1	18.15	18.05	-1	1,243	-0.08%
2018/04/18	1	18.00	7	18.10	17.90	-6	1,240	-0.48%
2018/04/17	7	17.89	0	0.00	17.80	7	1,247	0.56%
2018/04/13	0	0.00	4	18.65	18.60	-4	1,221	-0.33%
2018/04/10	24	19.89	1	19.00	18.75	23	1,195	1.92%
2018/04/03	9	20.23	19	19.34	19.50	-10	1,135	-0.88%
2018/04/02	16	19.27	2	19.95	20.05	14	1,019	1.37%
2018/03/27	11	19.80	9	19.59	19.20	2	813	0.25%
2018/03/20	0	0.00	4	16.30	16.35	-4	448	-0.89%
2018/03/19	2	16.25	0	0.00	16.35	2	445	0.45%
2018/03/15	2	16.20	0	0.00	16.15	2	435	0.46%
2018/02/26	0	0.00	1	15.75	16.70	-1	190	-0.52%
2018/02/23	1	15.10	0	0.00	15.20	1	123	0.81%
2018/01/16	0	0.00	2	14.60	14.80	-2	122	-1.63%
2018/01/12	2	15.00	0	0.00	14.90	2	120	1.66%