青鋼 (8930)-兆豐-高雄券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
583張
產業
上櫃鋼鐵類股▲1.22%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	40.30	39.65	-5	1,638	-0.31%
2024/05/08	2	40.78	2	41.00	40.95	0	1,670	0.00%
2024/05/07	0	0.00	1	39.70	39.90	-1	1,659	-0.06%
2024/05/06	1	39.50	11	39.13	39.65	-10	1,651	-0.61%
2024/05/02	1	39.15	1	38.95	39.30	0	1,673	0.00%
2024/04/24	1	38.45	0	0.00	38.40	1	1,677	0.06%
2024/04/23	5	38.40	0	0.00	38.45	5	1,677	0.30%
2024/04/18	13	38.80	0	0.00	38.70	13	1,662	0.78%
2024/04/17	0	0.00	1	37.80	37.75	-1	1,650	-0.06%
2024/04/12	2	39.25	0	0.00	39.15	2	1,623	0.12%
2024/04/10	0	0.00	4	40.40	40.20	-4	1,609	-0.25%
2024/04/09	1	40.30	0	0.00	40.35	1	1,594	0.06%
2024/04/03	4	40.10	6	40.62	41.55	-2	1,503	-0.13%
2024/04/01	1	39.35	1	39.20	39.35	0	1,479	0.00%
2024/03/29	0	0.00	2	39.00	38.90	-2	1,476	-0.14%
2024/03/28	6	40.03	1	40.20	39.65	5	1,472	0.34%
2024/03/27	1	41.70	2	41.85	41.75	-1	1,474	-0.07%
2024/03/18	25	41.66	21	41.64	42.30	4	1,635	0.24%
2024/03/15	1	41.15	4	41.11	41.15	-3	1,641	-0.18%
2024/03/14	4	40.60	0	0.00	40.70	4	1,644	0.24%
2024/03/11	1	40.40	42	40.38	40.40	-41	1,647	-2.49%
2024/03/08	0	0.00	60	40.14	40.25	-60	1,644	-3.65%
2024/03/07	23	40.28	45	40.61	40.50	-22	1,631	-1.35%
2024/03/06	0	0.00	33	42.98	42.60	-33	1,591	-2.07%
2024/03/05	0	0.00	18	43.16	43.30	-18	1,581	-1.14%
2024/02/27	0	0.00	5	42.30	41.45	-5	1,541	-0.32%
2024/02/26	20	41.95	20	41.32	41.40	0	1,527	0.00%
2024/02/23	0	0.00	30	42.88	42.55	-30	1,504	-1.99%
2024/02/22	2	44.53	20	44.23	43.90	-18	1,479	-1.22%
2024/02/21	10	44.08	84	44.64	44.90	-74	1,403	-5.27%
2024/02/20	0	0.00	15	40.51	40.85	-15	1,156	-1.30%
2024/02/19	0	0.00	29.3	40.02	40.00	-29.3	1,132	-2.58%
2024/02/16	10	39.45	0.2	39.10	39.60	9.8	1,124	0.87%
2024/02/15	0	0.00	10	39.10	39.10	-10	1,115	-0.90%
2024/02/05	0	0.00	9	36.93	37.00	-9	1,080	-0.83%
2024/02/02	5	39.86	0	0.00	39.80	5	1,019	0.49%
2024/02/01	17	40.05	1	40.70	40.20	16	997	1.60%
2024/01/31	0	0.00	18	40.44	40.80	-18	963	-1.87%
2024/01/30	0	0.00	11	38.70	38.65	-11	921	-1.19%
2024/01/25	1	39.90	4	39.31	39.90	-3	873	-0.34%
2024/01/24	1	38.70	3	38.33	38.25	-2	840	-0.24%
2024/01/17	0	0.00	2	36.60	36.60	-2	821	-0.24%
2024/01/15	0	0.00	10	37.94	38.25	-10	814	-1.23%
2024/01/11	1	36.95	1	37.40	37.50	0	809	0.00%
2024/01/10	1	36.35	1	37.10	37.20	0	821	0.00%
2024/01/08	50	38.19	0	0.00	37.95	50	819	6.10%
2024/01/05	1	36.90	0	0.00	36.75	1	808	0.12%
2024/01/04	1	37.10	1	36.60	36.60	0	815	0.00%
2023/12/28	1	37.40	0	0.00	37.35	1	885	0.11%
2023/12/27	1	39.00	2	37.95	37.95	-1	882	-0.11%
2023/12/22	1	40.10	0	0.00	39.50	1	1,024	0.10%
2023/12/21	0	0.00	85	40.34	40.65	-85	1,019	-8.34%
2023/12/20	1	41.85	0	0.00	41.30	1	1,008	0.10%
2023/12/19	0	0.00	5.2	41.92	42.50	-5.2	994	-0.52%
2023/12/18	1	42.20	3	41.48	41.45	-2	987	-0.20%
2023/12/14	1	41.30	0	0.00	41.40	1	976	0.10%
2023/12/13	68	43.19	66	40.85	41.20	2	1,000	0.20%
2023/12/12	0	0.00	10	40.45	40.20	-10	928	-1.08%
2023/12/11	0	0.00	3	38.45	39.10	-3	930	-0.32%
2023/12/08	0.1	38.10	1	37.65	37.65	-0.9	919	-0.10%
2023/12/07	0.1	37.45	1	37.00	36.90	-0.9	928	-0.10%
2023/12/06	4	35.95	1	35.75	35.70	3	923	0.32%
2023/12/04	1	34.80	0	0.00	34.90	1	1,049	0.10%
2023/11/30	3	33.60	0	0.00	33.55	3	1,267	0.24%
2023/11/27	0	0.00	1	32.95	32.90	-1	1,349	-0.07%
2023/11/17	1	32.50	0	0.00	32.35	1	1,424	0.07%
2023/11/15	1	31.90	0	0.00	32.10	1	1,452	0.07%
2023/11/14	1	32.55	0	0.00	32.20	1	1,474	0.07%
2023/11/13	10	32.15	0	0.00	32.25	10	1,515	0.66%
2023/11/10	15	32.05	0	0.00	31.85	15	1,642	0.91%
2023/11/09	19	32.01	0	0.00	32.00	19	1,678	1.13%
2023/11/08	27	31.69	0	0.00	31.60	27	1,738	1.55%
2023/11/07	17	31.50	0	0.00	31.45	17	1,795	0.95%
2023/11/06	0	0.00	1	31.60	31.60	-1	1,846	-0.05%
2023/11/03	16	31.20	0	0.00	31.15	16	1,974	0.81%
2023/11/01	0	0.00	2	30.00	30.10	-2	2,260	-0.09%
2023/10/25	4	31.15	0	0.00	31.00	4	2,314	0.17%
2023/10/24	4	30.26	0	0.00	30.40	4	2,313	0.17%
2023/10/23	4	30.18	0	0.00	30.05	4	2,310	0.17%
2023/10/20	1	30.70	0	0.00	30.60	1	2,309	0.04%
2023/10/19	3	30.63	0	0.00	30.55	3	2,303	0.13%
2023/10/17	0	0.00	21	30.38	30.15	-21	2,284	-0.92%
2023/10/06	0	0.00	0.2	34.50	34.50	-0.2	2,253	-0.01%
2023/10/05	0	0.00	13.1	35.69	34.55	-13.1	2,258	-0.58%
2023/09/27	6	34.41	8	33.98	34.40	-2	2,303	-0.09%
2023/09/18	2	33.45	0	0.00	32.90	2	2,200	0.09%
2023/09/11	1	30.70	0	0.00	30.95	1	2,062	0.05%
2023/09/07	119	32.51	0	0.00	32.50	119	2,012	5.91%	大買/鉅額交易
2023/09/06	125	30.90	31	30.90	30.60	94	1,927	4.88%	大買/
2023/09/05	178	32.63	81	32.72	33.60	97	1,857	5.22%	大買/
2023/09/04	0	0.00	10	30.64	31.90	-10	1,706	-0.59%
2023/08/31	1	28.65	0	0.00	28.70	1	1,715	0.06%
2023/08/28	0	0.00	12	27.40	27.30	-12	1,749	-0.69%
2023/08/17	1	28.30	0	0.00	28.65	1	1,688	0.06%
2023/08/16	7	29.29	1	30.30	28.20	6	1,648	0.36%
2023/08/15	0	0.00	2	28.85	28.75	-2	1,522	-0.13%
2023/08/14	3	28.18	2	28.55	27.50	1	1,493	0.07%
2023/08/07	1	28.05	2	27.90	26.90	-1	1,137	-0.09%
2023/08/04	60	26.10	1	26.10	26.10	59	991	5.95%
2023/07/21	2	23.30	0	0.00	23.35	2	1,077	0.19%
2023/07/10	11	24.82	0	0.00	25.20	11	955	1.15%
2023/06/09	0	0.00	1	21.95	21.85	-1	774	-0.13%
2023/06/08	0	0.00	1	21.65	21.75	-1	769	-0.13%
2023/06/07	84	21.25	89	21.50	21.35	-5	757	-0.66%
2023/05/30	0	0.00	2	20.90	21.00	-2	599	-0.33%
2023/05/11	0	0.00	3	20.20	19.75	-3	507	-0.59%
2023/05/08	1	19.40	1	19.05	19.30	0	429	0.00%
2023/05/05	0	0.00	6.5	18.94	18.95	-6.5	372	-1.74%
2023/04/27	0	0.00	0.3	17.00	16.95	-0.3	271	-0.11%
2023/04/26	0	0.00	0.2	16.80	16.85	-0.2	272	-0.08%
2023/04/25	0	0.00	0.5	16.80	16.80	-0.5	273	-0.18%
2023/04/19	1	17.15	1	17.35	17.20	0	276	0.00%
2023/04/12	0	0.00	0.2	17.16	17.35	-0.2	268	-0.07%
2023/04/11	0	0.00	0.2	17.15	17.05	-0.2	262	-0.08%
2023/04/10	0	0.00	0.2	17.21	17.05	-0.2	261	-0.08%
2023/04/07	0	0.00	0	17.30	17.30	0	256	-0.02%
2023/03/31	0	0.00	0.1	17.15	17.15	-0.1	259	-0.04%
2023/03/30	3	17.15	2.1	17.22	17.15	0.9	268	0.32%
2023/03/29	3	18.07	0.1	18.20	18.10	2.9	291	0.99%
2023/03/28	0	0.00	1	18.25	18.10	-1	310	-0.32%
2023/03/27	0.2	18.55	1	18.20	18.20	-0.8	301	-0.25%
2023/03/23	0	18.25	0	0.00	18.15	0	298	0.02%
2023/03/22	2	18.10	0	0.00	18.15	2	296	0.67%
2023/03/08	4	18.14	0	0.00	18.25	4	275	1.45%
2023/02/23	1	17.70	0	0.00	17.80	1	228	0.44%
2023/02/17	1	17.35	0	0.00	17.55	1	214	0.47%
2023/01/17	0	0.00	1	17.10	17.10	-1	169	-0.59%
2023/01/09	0.2	16.95	0	0.00	16.95	0.2	158	0.13%
2022/12/21	2	17.85	0	0.00	17.25	2	133	1.50%
2022/12/20	0	0.00	0	16.70	17.45	0	101	0.00%
2022/09/22	0	0.00	1	17.00	17.00	-1	117	-0.85%
2022/08/18	0	16.95	0	0.00	16.80	0	134	0.00%
2022/08/09	0	0.00	1	16.10	16.35	-1	220	-0.45%
2022/05/26	0	0.00	1	16.75	16.75	-1	1,848	-0.05%
2022/05/20	2	17.33	1	17.45	17.05	1	1,838	0.05%
2022/05/19	4	17.29	3	17.20	17.05	1	1,831	0.05%
2022/05/18	5	17.00	0	0.00	17.35	5	1,814	0.28%
2022/05/17	0	0.00	4	16.91	17.10	-4	1,778	-0.22%
2022/05/06	3	15.80	0	0.00	16.00	3	1,728	0.17%
2022/05/03	0	0.00	1	16.10	16.10	-1	1,720	-0.06%
2022/04/27	0	0.00	3	16.05	16.15	-3	1,710	-0.18%
2022/04/26	0	0.00	2	16.35	16.25	-2	1,703	-0.12%
2022/04/22	0	0.00	1	17.45	17.05	-1	1,685	-0.06%
2022/04/20	0	0.00	1	17.80	17.50	-1	1,666	-0.06%
2022/04/18	1	17.40	0	0.00	17.30	1	1,647	0.06%
2022/04/15	0	0.00	1	18.95	18.20	-1	1,623	-0.06%
2022/04/14	1	18.70	1	18.60	18.60	0	1,592	0.00%
2022/04/12	2	18.55	0	0.00	17.85	2	1,469	0.14%
2022/04/11	35	18.16	1	18.05	18.00	34	1,406	2.42%
2022/04/08	3	18.58	35	18.05	18.40	-32	1,372	-2.33%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/03/25	5	18.77	0	0.00	18.80	5	1,128	0.44%
2022/03/24	1	19.90	2	20.30	19.55	-1	1,079	-0.09%
2022/03/23	1	19.60	0	0.00	19.60	1	993	0.10%
2022/03/22	4	20.03	0.7	19.40	19.45	3.3	948	0.35%
2022/03/21	2.7	19.84	3	19.45	19.95	-0.3	669	-0.05%
2022/03/18	2	18.53	0	0.00	18.15	2	479	0.42%
2022/03/15	0	0.00	1	18.40	18.45	-1	203	-0.49%
2022/03/14	1	15.70	0	0.00	16.80	1	135	0.74%
2022/03/08	1	15.50	0	0.00	15.00	1	99	1.00%
2022/03/04	1	15.45	0	0.00	15.40	1	91	1.09%
2022/01/07	0.2	15.30	0	0.00	15.30	0.2	110	0.18%
2021/08/20	0	0.00	5	15.18	15.20	-5	1,257	-0.40%
2021/08/09	5	16.61	0	0.00	16.50	5	1,234	0.40%
2021/07/29	0	0.00	2	17.30	17.40	-2	1,261	-0.16%
2021/07/28	2	17.25	0	0.00	16.95	2	1,260	0.16%
2021/07/21	1	18.45	1	18.40	18.40	0	1,253	0.00%
2021/07/15	0	0.00	4.7	17.78	18.45	-4.7	1,245	-0.38%
2021/07/14	4	16.73	0	0.00	16.80	4	1,275	0.31%
2021/07/12	0	0.00	13	20.51	19.60	-13	1,310	-0.99%
2021/07/09	9	19.87	0	0.00	19.60	9	1,304	0.69%
2021/07/08	3	19.92	4	20.20	19.90	-1	1,297	-0.08%
2021/07/07	3	19.36	3	19.93	20.10	0	1,256	0.00%
2021/07/06	2	20.50	4	20.50	20.60	-2	1,214	-0.17%
2021/07/05	2	19.85	0	0.00	20.00	2	1,181	0.17%
2021/07/02	0	0.00	1	19.35	19.45	-1	1,162	-0.09%
2021/07/01	2	21.50	4	20.56	19.50	-2	1,099	-0.18%
2021/06/30	6	20.26	8.1	20.57	20.60	-2.1	920	-0.23%
2021/06/29	6	18.63	7	18.74	18.75	-1	781	-0.13%
2021/06/28	1	16.80	0	0.00	17.05	1	640	0.16%
2021/06/24	0	0.00	3	14.57	14.45	-3	570	-0.53%
2021/06/23	1	14.55	1	14.50	14.30	0	570	0.00%
2021/05/20	0.2	14.30	0	0.00	14.35	0.2	574	0.03%
2021/05/17	0.1	13.45	0	0.00	13.45	0.1	571	0.01%
2021/05/14	0	0.00	5	14.00	14.20	-5	564	-0.89%
2021/05/06	0.3	15.80	0	0.00	15.80	0.3	509	0.06%
2021/05/04	2.3	15.52	0	0.00	15.30	2.3	497	0.47%
2021/04/23	1	16.70	16	16.78	16.85	-15	459	-3.27%
2021/04/22	6	17.83	5	17.80	17.20	1	444	0.23%
2021/04/21	1	16.90	66	17.05	17.20	-65	407	-15.96%
2021/04/20	0	0.00	5.2	18.95	17.65	-5.2	376	-1.37%
2021/04/19	18.2	18.23	0	0.00	18.45	18.2	325	5.59%
2021/04/16	0	0.00	1	16.55	16.85	-1	258	-0.39%
2021/04/15	71.2	16.57	0	0.00	16.50	71.2	232	30.63%
2021/04/14	0.8	15.80	0	0.00	15.90	0.8	205	0.41%
2021/01/15	0	0.00	2	13.50	13.50	-2	374	-0.53%
2021/01/14	2	13.60	0	0.00	13.50	2	375	0.53%
2021/01/07	0	0.00	2	14.00	13.70	-2	375	-0.53%
2021/01/06	0	0.00	2	14.40	14.15	-2	371	-0.54%
2021/01/05	0	0.00	2	14.50	14.35	-2	368	-0.54%
2021/01/04	2	14.45	1	14.35	14.40	1	363	0.27%
2020/12/31	5	14.30	0	0.00	14.20	5	360	1.39%
2020/12/30	0	0.00	2	14.25	14.20	-2	359	-0.56%
2020/12/23	1	14.40	1	14.65	14.60	0	327	0.00%
2020/12/22	2	15.75	0	0.00	14.35	2	314	0.64%
2020/12/21	2	15.50	3	15.77	15.80	-1	202	-0.49%
2020/12/18	0	0.00	2	14.20	14.40	-2	144	-1.39%
2020/11/12	0	0.00	1	13.00	12.95	-1	72	-1.38%
2020/10/27	0	0.00	1	13.25	13.15	-1	65	-1.52%
2020/10/26	0	0.00	1	12.70	12.80	-1	56	-1.76%
2020/07/28	1	11.00	0	0.00	10.95	1	61	1.63%
2020/07/06	1	11.30	0	0.00	11.40	1	62	1.59%
2020/07/02	1	11.45	0	0.00	11.50	1	64	1.56%
2020/06/18	0	0.00	1	11.50	11.50	-1	83	-1.20%
2020/05/25	1	11.80	0	0.00	12.25	1	99	1.00%
2020/05/13	1	11.55	0	0.00	11.65	1	91	1.09%
2020/04/29	1	11.35	0	0.00	11.40	1	82	1.21%
2020/04/16	1	11.20	0	0.00	11.20	1	85	1.17%
2020/02/27	1	11.90	0	0.00	11.90	1	51	1.96%
2020/01/30	1	12.50	0	0.00	12.50	1	61	1.62%
2019/12/27	0	0.00	2	13.00	13.05	-2	78	-2.56%
2019/12/18	1	13.10	0	0.00	13.10	1	100	1.00%
2019/12/09	1	13.35	0	0.00	13.35	1	229	0.44%
2019/11/14	1	13.50	0	0.00	13.50	1	249	0.40%
2019/09/20	0	0.00	3.2	15.15	14.65	-3.2	206	-1.56%
2019/09/19	4.2	14.94	0	0.00	15.05	4.2	200	2.11%
2019/09/17	2	14.85	10	15.20	14.95	-8	180	-4.43%
2019/09/16	10	15.10	4.2	14.81	15.20	5.8	152	3.81%
2019/08/23	0	0.00	3	12.70	12.70	-3	60	-4.98%
2019/08/16	1	12.50	0	0.00	12.50	1	58	1.70%
2019/08/14	2	12.50	0	0.00	12.50	2	60	3.33%
2019/08/13	0	0.00	2	12.40	12.55	-2	60	-3.32%
2019/08/07	0.8	12.30	0	0.00	12.30	0.8	63	1.30%
2019/07/01	0	0.00	2	13.50	13.45	-2	69	-2.90%
2019/06/27	0	0.00	4	13.50	13.40	-4	68	-5.84%
2019/06/26	0	0.00	2	13.50	13.30	-2	68	-2.92%
2019/06/24	0	0.00	3	13.50	13.50	-3	66	-4.54%
2019/05/09	0	0.00	4	12.95	12.85	-4	57	-6.90%
2018/12/10	0	0.00	1	12.35	12.35	-1	90	-1.10%
2018/12/05	0	0.00	0.3	12.45	12.45	-0.3	86	-0.30%
2018/11/29	0	0.00	1	11.70	11.75	-1	79	-1.25%
2018/11/28	2	12.05	0	0.00	11.80	2	79	2.51%
2018/11/26	0	0.00	2	11.60	11.65	-2	80	-2.50%
2018/11/21	2	11.55	0	0.00	11.55	2	82	2.43%
2018/11/06	0	0.00	1	11.30	11.25	-1	141	-0.71%
2018/10/11	2	11.60	1.2	12.02	11.55	0.8	172	0.48%
2018/10/05	2	12.60	0	0.00	12.90	2	169	1.18%
2018/09/11	2	13.20	0	0.00	13.05	2	192	1.04%
2018/09/10	0	0.00	1	13.25	13.30	-1	192	-0.52%
2018/09/07	2	13.30	0	0.00	13.40	2	192	1.04%
2018/08/30	1	13.70	0	0.00	13.70	1	207	0.48%
2018/08/29	0	0.00	1	13.65	13.70	-1	209	-0.48%
2018/08/28	1	13.60	0	0.00	13.65	1	222	0.45%
2018/08/24	2	13.60	0	0.00	13.60	2	221	0.90%
2018/08/20	7	17.75	3	17.80	17.75	4	205	1.95%
2018/08/15	3	17.50	0	0.00	17.45	3	185	1.62%
2018/08/14	2	17.55	0	0.00	17.55	2	177	1.12%
2018/08/13	6	17.53	0	0.00	17.50	6	178	3.36%
2018/08/07	4	17.80	0	0.00	17.85	4	175	2.27%
2018/07/30	2	17.30	0	0.00	17.30	2	171	1.17%
2018/07/10	1	17.00	0	0.00	17.00	1	239	0.42%
2018/06/20	0	0.00	2	18.30	18.05	-2	991	-0.20%
2018/06/14	0	0.00	2	18.40	18.40	-2	998	-0.20%
2018/06/05	0	0.00	5	18.35	18.45	-5	1,009	-0.50%
2018/06/01	0	0.00	1	17.80	17.85	-1	1,010	-0.10%
2018/05/16	1	17.65	0	0.00	17.65	1	1,273	0.08%
2018/05/11	2	17.50	0	0.00	17.40	2	1,276	0.16%
2018/05/04	1	17.75	0	0.00	17.75	1	1,263	0.08%
2018/05/03	0	0.00	1	17.80	17.80	-1	1,263	-0.08%
2018/05/02	1	17.70	0	0.00	17.75	1	1,260	0.08%
2018/04/26	3	17.57	0	0.00	17.55	3	1,255	0.24%
2018/04/25	0	0.00	1	17.80	17.90	-1	1,249	-0.08%
2018/04/24	2	17.80	0	0.00	17.95	2	1,247	0.16%
2018/04/20	1	18.35	0	0.00	18.20	1	1,240	0.08%
2018/04/19	0	0.00	1	18.10	18.35	-1	1,237	-0.08%
2018/04/18	0	0.00	1	18.10	17.90	-1	1,240	-0.08%
2018/04/17	2	18.00	0	0.00	17.80	2	1,247	0.16%
2018/04/16	4	18.48	3	18.55	18.30	1	1,234	0.08%
2018/04/13	0	0.00	3	18.73	18.60	-3	1,221	-0.25%
2018/04/12	4	18.71	2	18.70	18.65	2	1,225	0.16%
2018/04/11	3	18.95	0	0.00	18.80	3	1,213	0.25%
2018/04/10	1	19.70	2	19.45	18.75	-1	1,195	-0.08%
2018/04/03	1	20.05	5.3	19.91	19.50	-4.3	1,135	-0.38%
2018/04/02	4.2	19.80	8	19.85	20.05	-3.8	1,019	-0.37%
2018/03/31	2	18.20	0	0.00	18.25	2	920	0.22%
2018/03/30	1	18.15	0	0.00	18.20	1	910	0.11%
2018/03/29	1	18.70	0	0.00	18.60	1	883	0.11%
2018/03/28	1	18.80	0	0.00	18.65	1	859	0.12%
2018/03/27	15.1	19.59	7	19.46	19.20	8.1	813	1.00%
2018/03/12	0	0.00	1	15.65	15.65	-1	421	-0.24%
2018/03/09	0	15.55	0	0.00	15.45	0	418	0.00%
2018/03/05	0	0.00	1	16.95	16.15	-1	393	-0.25%
2018/03/02	0	16.75	0	0.00	16.90	0	374	0.00%
2018/03/01	1	17.10	1	17.20	17.20	0	352	0.00%
2018/02/27	6	17.47	6	17.21	16.60	0	308	0.00%
2018/02/26	6	16.43	0.1	16.70	16.70	5.9	190	3.10%