青鋼 (8930)-新光-台中券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.85
漲跌
▲0.50
漲幅
+1.30%
成交量
1,042張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	38.37	38.40	-0.2	1,677	-0.01%
2024/04/22	0	0.00	1	37.65	37.80	-1	1,668	-0.06%
2024/04/19	1	37.55	0	0.00	37.40	1	1,674	0.06%
2024/04/18	1	38.70	0.1	38.30	38.70	1	1,662	0.06%
2024/04/17	0	0.00	2	37.80	37.75	-2	1,650	-0.12%
2024/04/16	4	36.60	3	37.45	36.45	1	1,640	0.06%
2024/04/15	2	38.37	12	38.06	37.95	-10	1,630	-0.61%
2024/04/12	0.2	39.32	3	39.20	39.15	-2.9	1,623	-0.18%
2024/04/11	2	39.60	0.1	40.25	39.60	1.9	1,614	0.12%
2024/04/10	3	40.25	0	0.00	40.20	3	1,609	0.19%
2024/04/09	0.1	39.73	0	0.00	40.35	0.1	1,594	0.00%
2024/04/08	13	39.43	33	39.29	39.05	-20	1,560	-1.28%
2024/04/03	4	40.78	6	40.80	41.55	-2	1,503	-0.13%
2024/04/02	0	0.00	5	39.00	39.00	-5	1,475	-0.34%
2024/04/01	1	39.30	0	0.00	39.35	1	1,479	0.07%
2024/03/29	6	38.93	0	0.00	38.90	6	1,476	0.41%
2024/03/28	1	39.70	1	39.65	39.65	0	1,472	0.00%
2024/03/27	1	41.75	0	0.00	41.75	1	1,474	0.07%
2024/03/26	7.1	41.61	3.2	41.72	41.25	4	1,476	0.27%
2024/03/25	9	41.93	0	0.00	41.95	9	1,484	0.61%
2024/03/22	1	41.85	0	0.00	41.95	1	1,493	0.07%
2024/03/20	0	0.00	4	41.55	41.45	-4	1,521	-0.26%
2024/03/18	3	41.50	3	42.05	42.30	0	1,635	0.00%
2024/03/15	3	41.15	0	0.00	41.15	3	1,641	0.18%
2024/03/13	1	40.30	1	40.50	40.55	0	1,643	0.00%
2024/03/11	1	40.00	0	0.00	40.40	1	1,647	0.06%
2024/03/08	1	40.30	8	40.76	40.25	-7	1,644	-0.43%
2024/03/07	6	40.98	1	40.50	40.50	5	1,631	0.31%
2024/03/06	10.3	43.28	7	43.53	42.60	3.3	1,591	0.20%
2024/03/05	1	43.00	0	0.00	43.30	1	1,581	0.06%
2024/03/04	17.1	43.02	1	43.30	43.35	16.1	1,576	1.02%
2024/03/01	0	0.00	1.1	42.55	42.90	-1.1	1,566	-0.07%
2024/02/29	0	0.00	0.1	42.00	43.15	-0.1	1,558	0.00%
2024/02/27	1	42.05	20	41.63	41.45	-19	1,541	-1.23%
2024/02/26	2.1	41.41	0	0.00	41.40	2.1	1,527	0.13%
2024/02/23	16	42.78	7	42.97	42.55	9	1,504	0.60%
2024/02/22	6	44.70	9	44.84	43.90	-3	1,479	-0.20%
2024/02/21	54	43.76	35.2	43.87	44.90	18.8	1,403	1.34%
2024/02/20	19	40.84	0	0.00	40.85	19	1,156	1.64%
2024/02/19	5.1	40.10	0	0.00	40.00	5.1	1,132	0.45%
2024/02/16	21	39.55	1	39.00	39.60	20	1,124	1.78%
2024/02/15	5.2	39.21	7	39.19	39.10	-1.8	1,115	-0.16%
2024/02/05	2	37.60	0	0.00	37.00	2	1,080	0.19%
2024/02/02	1	39.50	0	0.00	39.80	1	1,019	0.10%
2024/02/01	0	0.00	7	40.37	40.20	-7	997	-0.70%
2024/01/31	1	38.45	2	39.60	40.80	-1	963	-0.10%
2024/01/29	1	38.60	3	39.05	38.80	-2	884	-0.23%
2024/01/26	5	39.28	4	39.15	39.55	1	892	0.11%
2024/01/25	2	39.00	28	39.29	39.90	-26	873	-2.98%
2024/01/24	2	38.20	0	0.00	38.25	2	840	0.24%
2024/01/19	0	0.00	1	37.25	37.10	-1	826	-0.12%
2024/01/18	0	0.00	2	36.70	36.60	-2	823	-0.24%
2024/01/17	2	36.60	4	36.90	36.60	-2	821	-0.24%
2024/01/15	6	37.95	6	38.40	38.25	0	814	0.00%
2024/01/12	0.1	37.55	0	0.00	37.30	0.1	803	0.01%
2024/01/11	0	37.00	1	37.50	37.50	-1	809	-0.12%
2024/01/09	2.1	37.75	0	0.00	36.35	2.1	823	0.26%
2024/01/08	4	38.20	0	0.00	37.95	4	819	0.49%
2024/01/05	0	0.00	1	36.60	36.75	-1	808	-0.12%
2024/01/04	0	0.00	43	36.68	36.60	-43	815	-5.27%
2024/01/02	1	38.00	1	37.75	37.75	0	862	0.00%
2023/12/29	0	0.00	4	38.00	38.25	-4	881	-0.45%
2023/12/28	2	37.55	7	37.54	37.35	-5	885	-0.56%
2023/12/27	3	38.30	0	39.00	37.95	3	882	0.34%
2023/12/26	7	39.11	0	0.00	39.00	7	927	0.75%
2023/12/22	2	39.45	3	39.87	39.50	-1	1,024	-0.10%
2023/12/21	3	40.50	6	40.64	40.65	-3	1,019	-0.30%
2023/12/20	13	41.81	12	42.03	41.30	1	1,008	0.10%
2023/12/19	13.1	41.58	7	41.56	42.50	6.1	994	0.61%
2023/12/18	2.2	42.44	4	42.10	41.45	-1.8	987	-0.18%
2023/12/15	3	41.63	1	41.00	41.00	2	976	0.20%
2023/12/14	41	41.84	2	41.70	41.40	39	976	3.99%
2023/12/13	10	41.70	12	40.89	41.20	-2	1,000	-0.20%
2023/12/12	4	40.07	3	39.87	40.20	1	928	0.11%
2023/12/11	3	38.38	6	39.08	39.10	-3	930	-0.32%
2023/12/08	3	37.95	0.1	38.00	37.65	2.9	919	0.31%
2023/12/07	2	36.95	1	37.05	36.90	1	928	0.11%
2023/12/01	5	34.92	0.2	34.66	34.60	4.8	1,116	0.43%
2023/11/30	0	0.00	1	33.55	33.55	-1	1,267	-0.08%
2023/11/28	1	33.20	2	33.13	33.05	-1	1,340	-0.07%
2023/11/24	0	0.00	6	32.75	32.85	-6	1,364	-0.44%
2023/11/22	1	32.75	0	0.00	32.60	1	1,386	0.07%
2023/11/21	0	0.00	1	32.55	32.65	-1	1,396	-0.07%
2023/11/20	4	32.25	1	32.70	32.20	3	1,409	0.21%
2023/11/15	2	32.10	3	32.30	32.10	-1	1,452	-0.07%
2023/11/14	5	32.37	4	32.53	32.20	1	1,474	0.07%
2023/11/09	1	31.90	2.1	32.10	32.00	-1.1	1,678	-0.06%
2023/11/08	6	31.65	0	0.00	31.60	6	1,738	0.35%
2023/11/03	3.1	31.69	0	0.00	31.15	3.1	1,974	0.15%
2023/11/01	0	0.00	0.2	30.00	30.10	-0.2	2,260	-0.01%
2023/10/31	4	29.98	4	30.20	29.70	0	2,314	0.00%
2023/10/27	0.1	30.00	0	0.00	30.05	0.1	2,318	0.00%
2023/10/18	1	31.20	1	30.95	30.95	0	2,296	0.00%
2023/10/16	0	0.00	1	30.90	30.55	-1	2,283	-0.04%
2023/10/12	3	31.78	0	0.00	31.80	3	2,276	0.13%
2023/10/11	23.1	31.43	8	31.53	31.60	15.1	2,280	0.66%
2023/10/06	1	34.45	0	0.00	34.50	1	2,253	0.04%
2023/10/05	4	35.53	2	35.40	34.55	2	2,258	0.09%
2023/10/04	0	0.00	4	34.33	34.40	-4	2,280	-0.18%
2023/10/03	3.1	34.04	2	34.50	34.25	1.1	2,374	0.05%
2023/10/02	5	35.14	6.1	34.49	34.15	-1.1	2,385	-0.05%
2023/09/28	3	34.68	5	34.39	34.00	-2	2,327	-0.09%
2023/09/27	6	34.35	10	33.80	34.40	-4	2,303	-0.17%
2023/09/25	0.1	32.50	1.2	32.74	32.50	-1.1	2,227	-0.05%
2023/09/22	0	0.00	2	32.60	32.65	-2	2,227	-0.09%
2023/09/21	0	0.00	7	32.30	32.55	-7	2,225	-0.31%
2023/09/20	0	0.00	0	32.05	31.90	0	2,218	0.00%
2023/09/19	0	0.00	2	32.70	32.45	-2	2,215	-0.09%
2023/09/18	37	33.24	19	32.55	32.90	18	2,200	0.82%
2023/09/15	1	31.75	2	32.15	32.10	-1	2,137	-0.05%
2023/09/14	4.2	31.79	2	31.88	32.35	2.2	2,121	0.10%
2023/09/11	1	30.50	1	30.90	30.95	0	2,062	0.00%
2023/09/08	4	31.79	3	31.50	31.25	1	2,047	0.05%
2023/09/07	8	32.44	3.5	32.68	32.50	4.5	2,012	0.22%
2023/09/06	23.1	31.61	38	31.12	30.60	-14.9	1,927	-0.77%
2023/09/05	71	32.63	53	32.77	33.60	18	1,857	0.97%
2023/09/04	30	30.86	30	31.47	31.90	0	1,706	0.00%
2023/09/01	1	28.50	6	28.75	29.00	-5	1,721	-0.29%
2023/08/30	5	27.94	2	27.75	28.30	3	1,708	0.18%
2023/08/29	0	0.00	1	26.65	27.05	-1	1,714	-0.06%
2023/08/28	2	27.35	0	0.00	27.30	2	1,749	0.11%
2023/08/25	0	0.00	1	27.65	27.55	-1	1,757	-0.06%
2023/08/24	0	0.00	2	28.15	27.45	-2	1,749	-0.11%
2023/08/23	2	27.75	0	0.00	27.50	2	1,735	0.12%
2023/08/22	0	0.00	0.2	27.90	27.90	-0.2	1,722	-0.01%
2023/08/21	0	0.00	2	28.58	28.55	-2	1,706	-0.12%
2023/08/18	0	0.00	2	28.40	28.55	-2	1,697	-0.12%
2023/08/17	5	28.39	10	28.41	28.65	-5	1,688	-0.30%
2023/08/16	34	29.17	31	29.43	28.20	3	1,648	0.18%
2023/08/15	10	28.25	6	28.63	28.75	4	1,522	0.26%
2023/08/14	45	27.86	17	29.47	27.50	28	1,493	1.88%
2023/08/11	4	28.00	7	28.26	29.85	-3	1,436	-0.21%
2023/08/10	2	28.25	40.1	28.34	28.60	-38.1	1,392	-2.74%
2023/08/09	40	28.65	44	29.03	28.50	-4	1,359	-0.29%
2023/08/08	41	28.33	39	28.33	28.55	2	1,243	0.16%
2023/08/07	64	28.05	27	27.74	26.90	37	1,137	3.25%
2023/08/04	2	26.00	0.1	26.10	26.10	1.9	991	0.19%
2023/08/02	0	0.00	0.2	24.15	23.75	-0.2	950	-0.03%
2023/07/27	0	0.00	0	23.80	24.05	0	1,087	0.00%
2023/07/25	1	23.90	0	0.00	23.90	1	1,086	0.09%
2023/07/24	0	0.00	2	23.20	23.20	-2	1,080	-0.19%
2023/07/21	0	0.00	7	23.36	23.35	-7	1,077	-0.65%
2023/07/19	0	0.00	2	23.80	23.05	-2	1,070	-0.19%
2023/07/18	1	23.60	0	0.00	23.70	1	1,064	0.09%
2023/07/14	7	24.19	6	24.15	24.25	1	1,051	0.10%
2023/07/12	8	23.87	21	23.67	23.60	-13	1,020	-1.27%
2023/07/11	24	24.45	9.2	24.02	23.65	14.8	1,001	1.48%
2023/07/10	11	24.81	7	24.84	25.20	4	955	0.42%
2023/07/07	25	23.41	23	23.11	23.05	2	859	0.23%
2023/07/03	0	0.00	3	21.70	21.70	-3	834	-0.36%
2023/06/29	0	0.00	1	22.00	22.15	-1	824	-0.12%
2023/06/28	0	0.00	2	22.20	22.05	-2	826	-0.24%
2023/06/26	0.1	22.60	0	0.00	22.65	0.1	826	0.01%
2023/06/20	1	21.85	0	0.00	22.25	1	813	0.12%
2023/06/16	0	0.00	3	22.10	22.05	-3	805	-0.37%
2023/06/15	2	22.05	0	0.00	22.00	2	800	0.25%
2023/06/14	0	0.00	6	22.40	22.25	-6	794	-0.76%
2023/06/12	2	22.20	0	0.00	22.15	2	784	0.26%
2023/06/08	0	0.00	4	21.62	21.75	-4	769	-0.52%
2023/06/07	4.5	21.26	7	21.49	21.35	-2.5	757	-0.33%
2023/06/06	1	23.65	0	0.00	23.60	1	677	0.15%
2023/06/05	0	0.00	2	23.15	23.20	-2	672	-0.30%
2023/06/02	0	0.00	3.1	23.15	23.20	-3.1	685	-0.46%
2023/06/01	4	23.06	1	22.95	23.80	3	669	0.45%
2023/05/31	4	21.51	0	0.00	22.00	4	619	0.65%
2023/05/30	0	0.00	2	20.73	21.00	-2	599	-0.33%
2023/05/29	0	0.00	7	20.68	20.70	-7	597	-1.17%
2023/05/23	0	0.00	5	20.95	20.95	-5	586	-0.85%
2023/05/19	0	0.00	8	20.03	20.00	-8	564	-1.42%
2023/05/18	0	0.00	0	20.25	20.10	0	558	0.00%
2023/05/16	1	20.30	0	0.00	20.10	1	539	0.19%
2023/05/15	1.1	20.09	0	0.00	20.05	1.1	522	0.22%
2023/05/12	2	19.50	0	0.00	19.50	2	502	0.40%
2023/05/11	11	20.24	1	20.20	19.75	10	507	1.97%
2023/05/10	4	19.65	2	19.75	19.70	2	476	0.42%
2023/05/09	0	0.00	1	18.95	19.20	-1	446	-0.22%
2023/05/08	33	19.20	27	19.07	19.30	6	429	1.40%
2023/05/05	10	18.91	1	18.95	18.95	9	372	2.42%
2023/03/22	0.2	18.15	0	0.00	18.15	0.2	296	0.07%
2023/03/10	10	18.08	0	0.00	18.05	10	285	3.51%
2023/03/09	0	0.00	1	18.10	18.20	-1	279	-0.36%
2023/03/08	8	18.23	0	0.00	18.25	8	275	2.91%
2023/03/06	0	0.00	1	18.15	18.15	-1	248	-0.40%
2023/03/03	0	0.00	0.1	17.85	17.90	-0.1	239	-0.03%
2023/02/23	1	18.00	1	17.75	17.80	0	228	0.00%
2023/02/22	0	0.00	1	17.70	17.80	-1	222	-0.45%
2023/02/21	1	17.90	0	0.00	17.80	1	220	0.45%
2023/02/17	0.1	17.55	0	0.00	17.55	0.1	214	0.03%
2023/02/09	1	17.85	0	0.00	17.60	1	209	0.48%
2023/01/09	0	0.00	3	17.00	16.95	-3	158	-1.90%
2022/12/28	0	0.00	2	16.65	16.55	-2	156	-1.28%
2022/12/23	0	0.00	1	16.90	16.75	-1	153	-0.65%
2022/12/22	1	17.00	1	17.15	16.95	0	145	0.00%
2022/12/21	3.1	17.55	3	17.95	17.25	0.1	133	0.11%
2022/12/20	3	17.50	0	0.00	17.45	3	101	2.95%
2022/09/12	0	17.20	0	0.00	17.05	0	123	0.01%
2022/09/02	0	0.00	0.2	16.75	16.85	-0.2	121	-0.14%
2022/09/01	0	0.00	1	16.75	16.75	-1	123	-0.81%
2022/08/03	0	0.00	6	15.12	15.70	-6	227	-2.63%
2022/08/02	0	0.00	5	15.25	15.25	-5	230	-2.17%
2022/08/01	0	0.00	5	15.20	15.85	-5	231	-2.16%
2022/07/29	1	14.70	0	0.00	14.85	1	229	0.44%
2022/07/27	0.5	14.70	0	0.00	14.65	0.5	234	0.21%
2022/07/20	15	14.80	0	0.00	14.60	15	256	5.84%
2022/07/01	0.5	14.50	0	0.00	14.45	0.5	723	0.07%
2022/06/09	0	0.00	5	16.55	16.55	-5	1,834	-0.27%
2022/06/08	0	0.00	5	16.75	16.60	-5	1,834	-0.27%
2022/05/26	0	0.00	2	16.70	16.75	-2	1,848	-0.11%
2022/05/25	0	0.00	1	16.75	16.65	-1	1,847	-0.05%
2022/05/20	2	17.65	2	17.50	17.05	0	1,838	0.00%
2022/05/19	1	17.60	5	16.85	17.05	-4	1,831	-0.22%
2022/05/18	9	17.15	5	17.28	17.35	4	1,814	0.22%
2022/05/17	5	17.05	3	16.55	17.10	2	1,778	0.11%
2022/05/11	0	0.00	0.1	15.90	15.85	-0.1	1,742	-0.01%
2022/05/10	0.1	15.60	0	0.00	15.60	0.1	1,735	0.01%
2022/05/09	3	15.80	0	0.00	15.65	3	1,731	0.17%
2022/04/27	0	0.00	2	15.80	16.15	-2	1,710	-0.12%
2022/04/26	0	0.00	1	16.25	16.25	-1	1,703	-0.06%
2022/04/25	1	16.05	1	16.30	16.30	0	1,696	0.00%
2022/04/19	0	0.00	1	17.55	17.55	-1	1,657	-0.06%
2022/04/18	1	17.55	7	17.46	17.30	-6	1,647	-0.36%
2022/04/15	3	18.15	1	18.40	18.20	2	1,623	0.12%
2022/04/14	26	18.72	24	18.66	18.60	2	1,592	0.13%
2022/04/13	7	18.37	7	18.51	18.60	0	1,518	0.00%
2022/04/12	10	18.73	7	18.40	17.85	3	1,469	0.20%
2022/04/11	2	18.25	4	18.46	18.00	-2	1,406	-0.14%
2022/04/08	18	18.34	15	18.04	18.40	3	1,372	0.22%
2022/04/07	4	17.88	4	18.40	18.45	0	1,260	0.00%
2022/04/06	0	0.00	5	17.00	16.80	-5	1,219	-0.41%
2022/04/01	0	0.00	4	17.25	17.25	-4	1,209	-0.33%
2022/03/30	5.1	18.20	0	0.00	18.35	5.1	1,190	0.43%
2022/03/28	1	18.15	1	18.05	18.05	0	1,155	0.00%
2022/03/25	1	19.45	4	19.18	18.80	-3	1,128	-0.27%
2022/03/24	6	20.13	11	19.80	19.55	-5	1,079	-0.46%
2022/03/23	13	19.37	24	19.47	19.60	-11	993	-1.11%
2022/03/22	75	20.22	53	20.02	19.45	22	948	2.32%
2022/03/21	69	19.41	69	19.89	19.95	0	669	0.00%
2022/03/18	12	18.32	5	18.22	18.15	7	479	1.46%
2022/03/17	2	17.48	2	17.60	17.35	0	396	0.00%
2022/03/16	78	18.05	77	18.23	17.40	1	363	0.28%
2022/03/15	8	18.44	1	18.45	18.45	7	203	3.45%
2022/03/14	2	15.98	1	16.35	16.80	1	135	0.74%
2022/03/09	1	15.20	0	0.00	15.15	1	100	1.00%
2021/12/28	1	15.25	0	0.00	15.15	1	114	0.88%
2021/12/20	1	15.10	0	0.00	15.00	1	118	0.84%
2021/11/30	0	0.00	1	14.60	14.60	-1	132	-0.76%
2021/11/19	0	0.00	1	14.80	14.80	-1	152	-0.65%
2021/11/17	0	0.00	3	15.00	15.00	-3	156	-1.92%
2021/11/16	0	0.00	1	14.90	14.95	-1	159	-0.63%
2021/11/12	4	15.19	0	0.00	15.10	4	171	2.33%
2021/11/09	1	15.30	0	0.00	15.00	1	174	0.57%
2021/11/08	5	15.14	4	15.15	15.30	1	177	0.56%
2021/10/25	12	14.74	12	14.60	14.65	0	219	0.00%
2021/10/15	0	0.00	0.1	14.65	14.60	-0.1	279	-0.04%
2021/10/06	0	0.00	1	14.35	14.40	-1	438	-0.23%
2021/09/29	0	0.00	2	14.80	14.80	-2	649	-0.31%
2021/09/14	0	0.00	1	15.55	15.55	-1	1,285	-0.08%
2021/09/08	0	0.00	0.3	15.30	15.15	-0.3	1,285	-0.02%
2021/09/07	2	15.35	0	0.00	15.40	2	1,283	0.16%
2021/09/06	0	0.00	4	15.35	15.35	-4	1,281	-0.31%
2021/09/03	0	0.00	1	15.75	15.75	-1	1,275	-0.08%
2021/09/02	0	0.00	2	15.78	15.75	-2	1,273	-0.16%
2021/09/01	1	16.00	0	0.00	16.05	1	1,271	0.08%
2021/08/31	1	16.15	0	0.00	16.15	1	1,269	0.08%
2021/08/26	1	16.60	2	16.50	16.05	-1	1,267	-0.08%
2021/08/25	4	15.93	0	0.00	16.05	4	1,255	0.32%
2021/08/23	0	0.00	1	15.75	15.85	-1	1,254	-0.08%
2021/08/18	0	0.00	2	15.33	15.90	-2	1,250	-0.16%
2021/08/17	1	15.45	6	15.40	15.15	-5	1,244	-0.40%
2021/08/12	2	16.40	0	0.00	16.40	2	1,236	0.16%
2021/08/04	0	0.00	2	17.10	16.95	-2	1,239	-0.16%
2021/07/30	6	17.40	4	17.10	16.95	2	1,262	0.16%
2021/07/29	2	17.20	0	0.00	17.40	2	1,261	0.16%
2021/07/28	0	0.00	4	16.78	16.95	-4	1,260	-0.32%
2021/07/27	0	0.00	3	17.15	17.15	-3	1,262	-0.24%
2021/07/23	0	0.00	0.4	18.10	18.00	-0.4	1,265	-0.03%
2021/07/22	2	17.50	11.3	17.92	17.80	-9.3	1,259	-0.74%
2021/07/21	3	18.88	1	19.10	18.40	2	1,253	0.16%
2021/07/20	3.4	18.53	4	18.26	18.45	-0.6	1,240	-0.05%
2021/07/19	3	19.08	10	19.04	19.10	-7	1,234	-0.57%
2021/07/16	4	18.00	0	0.00	17.95	4	1,232	0.32%
2021/07/15	6	17.71	5	17.87	18.45	1	1,245	0.08%
2021/07/14	2	17.15	20	16.83	16.80	-18	1,275	-1.41%
2021/07/13	4	18.49	17	18.51	17.70	-13	1,321	-0.98%
2021/07/12	9	19.98	5	19.81	19.60	4	1,310	0.31%
2021/07/09	13	19.81	1	20.15	19.60	12	1,304	0.92%
2021/07/08	4	19.95	8	20.29	19.90	-4	1,297	-0.31%
2021/07/07	21	19.64	1	20.00	20.10	20	1,256	1.59%
2021/07/06	6	20.23	0	0.00	20.60	6	1,214	0.49%
2021/07/05	2	20.35	54	20.17	20.00	-52	1,181	-4.40%
2021/07/02	85	19.70	33	19.31	19.45	52	1,162	4.47%
2021/07/01	15.1	21.91	20	21.42	19.50	-4.9	1,099	-0.45%
2021/06/30	5	20.57	5	19.92	20.60	0	920	0.00%
2021/06/29	25	18.61	3.2	18.61	18.75	21.8	781	2.79%
2021/06/28	1	16.25	6	17.05	17.05	-5	640	-0.78%
2021/06/25	5	15.28	1	15.05	15.50	4	582	0.69%
2021/05/28	0	0.00	3	15.00	15.10	-3	565	-0.53%
2021/05/26	0	0.00	2	14.40	14.50	-2	560	-0.36%
2021/05/17	0	0.00	3	13.73	13.45	-3	571	-0.52%
2021/05/14	0	0.00	2	14.20	14.20	-2	564	-0.35%
2021/05/13	0	0.00	4	14.88	14.80	-4	560	-0.71%
2021/05/12	0	0.00	17	14.98	14.95	-17	556	-3.06%
2021/05/11	0	0.00	2	16.38	16.30	-2	541	-0.37%
2021/05/07	3	15.98	0	0.00	15.95	3	512	0.59%
2021/05/06	0	0.00	2	16.15	15.80	-2	509	-0.39%
2021/05/05	0	0.00	1	15.40	15.55	-1	503	-0.20%
2021/05/03	0	0.00	20	16.93	16.70	-20	489	-4.08%
2021/04/29	0	0.00	3	17.00	16.70	-3	481	-0.62%
2021/04/28	0	0.00	3	16.75	16.85	-3	475	-0.63%
2021/04/27	3	17.00	0	0.00	16.95	3	472	0.64%
2021/04/26	20	17.13	0	0.00	17.05	20	466	4.28%
2021/04/23	1	16.70	0	0.00	16.85	1	459	0.22%
2021/04/22	3	17.47	21	17.85	17.20	-18	444	-4.05%
2021/04/21	8	17.13	7	17.19	17.20	1	407	0.25%
2021/04/20	36.6	17.87	4	17.74	17.65	32.6	376	8.64%
2021/04/19	9.5	18.06	3	18.32	18.45	6.5	325	1.98%
2021/04/16	3	16.95	4	16.83	16.85	-1	258	-0.39%
2021/04/15	18	16.46	6	16.54	16.50	12	232	5.17%
2021/04/14	1	15.35	4	15.40	15.90	-3	205	-1.46%
2021/04/13	1	15.35	0	0.00	14.80	1	190	0.53%
2021/04/12	4	15.50	35	15.58	15.45	-31	186	-16.62%
2021/04/09	39	15.51	7	15.30	15.30	32	178	17.97%
2021/04/08	3	14.30	1	14.15	15.10	2	153	1.30%
2021/03/31	0	0.00	19	13.65	13.70	-19	139	-13.62%
2021/03/29	5	13.90	0	0.00	13.95	5	162	3.07%
2021/03/26	2	13.85	0	0.00	13.90	2	272	0.73%
2021/03/25	12	13.90	0	0.00	13.85	12	330	3.63%
2021/03/19	0	0.00	1	13.95	13.90	-1	360	-0.28%
2021/03/16	0	0.00	1	14.05	14.00	-1	364	-0.27%
2021/02/24	4	14.58	1	14.80	14.60	3	376	0.80%
2021/02/22	5	15.00	4	14.78	14.75	1	371	0.27%
2021/02/19	0.1	14.20	0.2	13.55	14.30	-0.1	363	-0.03%
2021/02/01	0	0.00	1	13.50	13.75	-1	362	-0.28%
2021/01/12	0	0.00	2	13.35	13.20	-2	377	-0.53%
2021/01/08	0	0.00	2	13.55	13.50	-2	377	-0.53%
2021/01/07	2	13.70	3	13.85	13.70	-1	375	-0.27%
2021/01/05	1	14.35	0	0.00	14.35	1	368	0.27%
2021/01/04	2	14.35	0	0.00	14.40	2	363	0.55%
2020/12/30	0	0.00	1	14.30	14.20	-1	359	-0.28%
2020/12/28	0	0.00	2	14.60	14.40	-2	350	-0.57%
2020/12/25	0	0.00	2	14.65	14.70	-2	345	-0.58%
2020/12/24	2	14.90	1	14.90	14.80	1	340	0.29%
2020/12/22	17	16.66	11	16.50	14.35	6	314	1.91%
2020/12/21	6	15.78	8	15.80	15.80	-2	202	-0.99%
2020/12/18	1	14.40	0	0.00	14.40	1	144	0.69%
2020/12/11	7	13.80	2	13.73	13.65	5	111	4.49%
2020/12/10	0	0.00	1	13.40	13.60	-1	107	-0.93%
2020/12/09	0	0.00	4	13.63	13.70	-4	105	-3.80%
2020/12/08	4	13.95	0	0.00	13.70	4	102	3.91%
2020/12/07	2	13.78	0	0.00	13.80	2	98	2.03%
2020/11/17	0	0.00	1	12.90	13.00	-1	74	-1.34%
2020/11/12	0	0.00	0.2	12.45	12.95	-0.2	72	-0.25%
2020/10/27	0	0.00	1	12.90	13.15	-1	65	-1.52%
2020/10/26	0.6	12.67	0	0.00	12.80	0.6	56	1.13%
2020/08/07	0	0.00	2	10.90	11.10	-2	55	-3.58%
2020/07/23	0	0.00	1	11.20	11.20	-1	61	-1.62%
2020/06/15	0.4	12.10	0	0.00	12.00	0.4	82	0.44%
2020/05/11	0	0.00	1	11.70	11.70	-1	90	-1.11%
2020/04/28	0	0.00	6	11.30	11.45	-6	82	-7.25%
2020/04/22	1	11.10	0	0.00	11.20	1	85	1.16%
2020/04/17	6	11.15	0	0.00	11.25	6	84	7.06%
2020/03/25	1	10.45	0	0.00	10.50	1	62	1.59%
2019/12/17	0	13.30	0.1	13.30	13.30	-0.1	101	-0.11%
2019/12/16	0	0.00	0.2	13.35	13.35	-0.2	115	-0.16%
2019/11/25	0	0.00	3	13.50	13.40	-3	250	-1.20%
2019/11/14	0	0.00	11	13.67	13.50	-11	249	-4.40%
2019/11/08	1	14.05	0	0.00	14.10	1	246	0.41%
2019/10/31	5	13.75	10	13.73	13.80	-5	240	-2.08%
2019/10/30	0	0.00	2	13.75	13.80	-2	239	-0.83%
2019/10/09	0	0.00	2	14.03	13.95	-2	233	-0.86%
2019/10/08	0	0.00	2	14.15	14.05	-2	231	-0.86%
2019/10/07	5	14.35	0	0.00	14.35	5	228	2.19%
2019/09/27	0	0.00	1	14.30	14.30	-1	219	-0.45%
2019/09/24	1	14.75	0	0.00	14.75	1	212	0.47%
2019/09/19	0	0.00	10	15.15	15.05	-10	200	-5.00%
2019/09/18	2	14.75	2	14.75	14.80	0	187	0.00%
2019/09/17	15	15.03	8	15.19	14.95	7	180	3.87%
2019/09/16	27	14.79	19	15.04	15.20	8	152	5.24%
2019/09/10	4	13.44	4	13.45	13.35	0	76	0.00%
2019/09/09	4	13.20	0	0.00	13.30	4	70	5.71%
2019/08/14	0	0.00	4	12.50	12.50	-4	60	-6.66%
2019/08/05	0	0.00	5	12.06	12.00	-5	63	-7.88%
2019/07/24	5	12.00	0	0.00	12.10	5	69	7.15%
2019/07/16	5	12.45	0	0.00	12.45	5	68	7.26%
2019/07/08	0.8	12.60	0	0.00	12.60	0.8	68	1.09%
2019/06/14	0	0.00	1	13.05	13.00	-1	68	-1.47%
2019/06/05	1	13.10	0	0.00	13.05	1	66	1.50%
2019/05/27	0	0.00	2	12.95	12.95	-2	65	-3.07%
2019/05/16	0	0.00	6	12.90	12.95	-6	64	-9.26%
2019/05/15	5	12.95	6	12.99	12.95	-1	64	-1.55%
2019/05/09	0	0.00	1	13.00	12.85	-1	57	-1.73%
2019/04/30	2	13.00	0	0.00	12.95	2	53	3.75%
2019/03/14	0.6	12.50	0	0.00	12.55	0.6	56	1.14%
2019/03/08	0	0.00	1	12.70	12.65	-1	71	-1.39%
2019/03/07	0.3	12.40	0	0.00	12.55	0.3	71	0.42%
2019/03/05	0	0.00	7	12.65	12.65	-7	73	-9.59%
2018/12/20	0	0.00	2	13.05	12.90	-2	97	-2.04%
2018/12/19	0	0.00	1	12.70	12.80	-1	95	-1.05%
2018/12/13	0	0.00	1	12.55	12.60	-1	93	-1.07%
2018/12/10	0	0.00	4	12.33	12.35	-4	90	-4.41%
2018/12/06	0	0.00	4	12.40	12.40	-4	88	-4.51%
2018/12/05	8	12.46	1	12.50	12.45	7	86	8.14%
2018/11/28	0	0.00	3	11.80	11.80	-3	79	-3.76%
2018/11/19	3	11.70	0	0.00	11.55	3	85	3.52%
2018/11/13	0	0.00	0.2	11.60	11.50	-0.2	116	-0.15%
2018/11/02	1	11.30	0	0.00	11.15	1	145	0.69%
2018/10/24	0	0.00	2	11.50	11.60	-2	168	-1.19%
2018/10/22	2	11.60	0	0.00	11.70	2	170	1.17%
2018/10/11	0.4	11.60	0	0.00	11.55	0.4	172	0.23%
2018/10/05	0	0.00	2	12.75	12.90	-2	169	-1.18%
2018/10/03	0	0.00	0.8	13.10	13.10	-0.8	168	-0.47%
2018/10/02	0	0.00	9	13.05	13.05	-9	170	-5.28%
2018/09/10	0	0.00	1	13.30	13.30	-1	192	-0.52%
2018/09/07	0	0.00	8	13.44	13.40	-8	192	-4.16%
2018/09/03	2	13.70	0	0.00	13.65	2	203	0.98%
2018/08/31	8	13.85	0	0.00	13.85	8	205	3.89%
2018/08/24	3	13.60	0	0.00	13.60	3	221	1.35%
2018/08/21	4	13.91	1	13.95	13.95	3	210	1.42%
2018/08/20	1.2	17.79	0	0.00	17.75	1.2	205	0.59%
2018/08/17	1	17.70	0	0.00	17.70	1	190	0.53%
2018/08/15	1	17.40	0	0.00	17.45	1	185	0.54%
2018/08/13	1	17.65	0	0.00	17.50	1	178	0.56%
2018/08/06	0	0.00	4	17.98	18.10	-4	173	-2.31%
2018/07/30	0	0.00	4	17.35	17.30	-4	171	-2.34%
2018/07/26	0.1	17.55	0	0.00	17.50	0.1	176	0.06%
2018/07/20	0	0.00	2	17.55	17.10	-2	188	-1.06%
2018/07/19	0	0.00	1	16.90	17.00	-1	190	-0.53%
2018/07/18	4	17.00	0	0.00	16.95	4	194	2.06%
2018/07/06	0	0.00	2	16.90	16.90	-2	255	-0.78%
2018/07/05	1	17.10	0	0.00	17.10	1	271	0.37%
2018/07/04	2	17.00	0	0.00	17.15	2	312	0.64%
2018/07/02	0	0.00	1	17.60	17.60	-1	445	-0.22%
2018/06/26	1	17.55	2	17.55	17.60	-1	602	-0.17%
2018/06/21	0	0.00	11	17.95	18.00	-11	857	-1.28%
2018/06/15	1	18.35	0	0.00	18.30	1	998	0.10%
2018/06/14	0	0.00	17	18.56	18.40	-17	998	-1.70%
2018/06/07	1	18.40	2	18.40	18.40	-1	1,007	-0.10%
2018/06/05	3	18.50	0	0.00	18.45	3	1,009	0.30%
2018/05/31	3	17.75	0	0.00	17.75	3	1,016	0.30%
2018/05/28	1	18.00	0	0.00	17.85	1	1,101	0.09%
2018/05/25	0	0.00	2	18.10	18.05	-2	1,213	-0.16%
2018/05/24	4	18.05	0	0.00	18.05	4	1,277	0.31%
2018/05/21	2	18.05	0	0.00	17.95	2	1,281	0.16%
2018/05/11	5	17.50	5	17.40	17.40	0	1,276	0.00%
2018/05/07	1	17.70	2	17.80	17.70	-1	1,266	-0.08%
2018/04/23	3	18.00	0	0.00	18.05	3	1,243	0.24%
2018/04/20	1	18.20	1	18.40	18.20	0	1,240	0.00%
2018/04/19	10	18.08	1	18.35	18.35	9	1,237	0.73%
2018/04/17	8	17.89	0	0.00	17.80	8	1,247	0.64%
2018/04/16	5	18.35	0	0.00	18.30	5	1,234	0.40%
2018/04/13	1	18.60	0	0.00	18.60	1	1,221	0.08%
2018/04/12	0	0.00	6	18.68	18.65	-6	1,225	-0.49%
2018/04/11	0	0.00	15	18.77	18.80	-15	1,213	-1.24%
2018/04/10	5	19.66	4	19.43	18.75	1	1,195	0.08%
2018/04/09	1	18.55	1	19.00	19.15	0	1,154	0.00%
2018/04/03	28	19.83	14	19.87	19.50	14	1,135	1.23%
2018/04/02	20	19.44	12	19.46	20.05	8	1,019	0.78%
2018/03/31	1	18.30	3	18.27	18.25	-2	920	-0.22%
2018/03/30	19	18.16	23	18.73	18.20	-4	910	-0.44%
2018/03/29	12	18.68	7	18.80	18.60	5	883	0.57%
2018/03/28	4	18.84	1	18.70	18.65	3	859	0.35%
2018/03/27	122	19.65	105	19.59	19.20	17	813	2.09%	大買/大賣/
2018/03/23	38	17.14	35	17.33	17.65	3	596	0.50%
2018/03/12	0	0.00	17	15.61	15.65	-17	421	-4.04%
2018/03/09	1	15.60	10	15.50	15.45	-9	418	-2.15%
2018/03/08	0	0.00	12	15.66	15.65	-12	413	-2.90%
2018/03/07	9	15.76	2	15.90	15.40	7	409	1.71%
2018/03/06	10	16.52	0	0.00	16.20	10	399	2.51%
2018/03/05	5	16.35	2	16.50	16.15	3	393	0.76%
2018/03/02	10	16.90	0	0.00	16.90	10	374	2.67%
2018/03/01	5	17.50	7	17.31	17.20	-2	352	-0.57%
2018/02/27	26	17.54	15	17.50	16.60	11	308	3.57%
2018/02/26	17	15.66	19	16.68	16.70	-2	190	-1.05%
2018/02/23	0	0.00	1	14.75	15.20	-1	123	-0.81%
2018/02/05	1	14.60	0	0.00	14.60	1	121	0.82%
2018/01/11	0	0.00	2	14.85	14.75	-2	112	-1.79%
2018/01/08	0	0.00	2	14.65	14.90	-2	96	-2.07%
2018/01/03	2	14.50	10	14.40	14.40	-8	89	-8.95%