青鋼 (8930)-玉山券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.90
漲跌
▲0.25
漲幅
+0.63%
成交量
1,427張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	39.75	39.90	-2	1,659	-0.12%
2024/05/06	0	39.40	1	39.55	39.65	-1	1,651	-0.06%
2024/05/03	1	38.80	0	0.00	38.60	1	1,656	0.06%
2024/05/02	0.1	39.10	0	0.00	39.30	0.1	1,673	0.01%
2024/04/30	0	0.00	12	38.45	38.40	-12	1,673	-0.72%
2024/04/26	1	38.10	1	38.80	38.85	0	1,684	0.00%
2024/04/25	0	37.80	2	38.45	38.35	-2	1,677	-0.12%
2024/04/24	0	38.30	0	0.00	38.40	0	1,677	0.00%
2024/04/23	15	37.60	0	0.00	38.45	15	1,677	0.89%
2024/04/22	1	37.65	0	0.00	37.80	1	1,668	0.06%
2024/04/19	2	37.45	0	0.00	37.40	2	1,674	0.12%
2024/04/17	4	37.58	0	0.00	37.75	4	1,650	0.24%
2024/04/16	3	37.49	3	37.10	36.45	0	1,640	0.00%
2024/04/15	2	38.35	2	38.20	37.95	0	1,630	0.00%
2024/04/12	1	39.25	0	0.00	39.15	1	1,623	0.06%
2024/04/11	1	39.55	0	0.00	39.60	1	1,614	0.06%
2024/04/10	4	40.46	3	40.75	40.20	1	1,609	0.06%
2024/04/09	0	0.00	4	39.73	40.35	-4	1,594	-0.25%
2024/04/08	12	40.10	2	39.65	39.05	10	1,560	0.64%
2024/04/03	1	40.80	12	40.69	41.55	-11	1,503	-0.73%
2024/04/02	1	38.95	0	0.00	39.00	1	1,475	0.07%
2024/03/29	0.4	39.28	4	39.15	38.90	-3.6	1,476	-0.24%
2024/03/28	4	39.76	1	40.05	39.65	3	1,472	0.20%
2024/03/27	1.1	41.75	1.1	41.77	41.75	0	1,474	0.00%
2024/03/26	0	41.70	0	0.00	41.25	0	1,476	0.00%
2024/03/25	0	0.00	1.1	42.09	41.95	-1.1	1,484	-0.07%
2024/03/22	2	41.80	1	42.00	41.95	1	1,493	0.07%
2024/03/21	1	41.83	0	0.00	41.85	1	1,510	0.07%
2024/03/19	1	42.50	0	0.00	42.15	1	1,554	0.06%
2024/03/18	2.2	42.32	0	0.00	42.30	2.2	1,635	0.13%
2024/03/15	1	40.21	1	41.45	41.15	0	1,641	0.00%
2024/03/14	0	0.00	10	40.80	40.70	-10	1,644	-0.61%
2024/03/11	0	0.00	1	40.05	40.40	-1	1,647	-0.06%
2024/03/08	2.1	40.53	3	40.48	40.25	-0.9	1,644	-0.06%
2024/03/07	13	40.59	9	40.27	40.50	4	1,631	0.25%
2024/03/06	0	0.00	6	43.07	42.60	-6	1,591	-0.38%
2024/03/05	1	43.20	5	43.15	43.30	-4	1,581	-0.25%
2024/03/04	0	0.00	18.5	42.69	43.35	-18.5	1,576	-1.17%
2024/03/01	0	0.00	6	42.45	42.90	-6	1,566	-0.38%
2024/02/29	7	42.59	0	0.00	43.15	7	1,558	0.45%
2024/02/27	2	41.90	0	0.00	41.45	2	1,541	0.13%
2024/02/26	19	42.62	10	41.50	41.40	9	1,527	0.59%
2024/02/23	7	42.64	6	43.02	42.55	1	1,504	0.07%
2024/02/22	15	44.16	4	44.48	43.90	11	1,479	0.74%
2024/02/21	43	43.44	34	44.56	44.90	9	1,403	0.64%
2024/02/19	0	0.00	18	39.94	40.00	-18	1,132	-1.59%
2024/02/16	1	39.55	18	39.19	39.60	-17	1,124	-1.51%
2024/02/15	0	0.00	22	39.30	39.10	-22	1,115	-1.97%
2024/02/05	18	37.17	0	0.00	37.00	18	1,080	1.67%
2024/02/02	29	40.22	17	39.36	39.80	12	1,019	1.18%
2024/02/01	4	40.64	6	40.92	40.20	-2	997	-0.20%
2024/01/31	6	40.37	33	39.50	40.80	-27	963	-2.80%
2024/01/30	1	38.35	14	38.53	38.65	-13	921	-1.41%
2024/01/29	1	38.40	4	39.34	38.80	-3	884	-0.34%
2024/01/26	1.5	39.23	1	39.80	39.55	0.5	892	0.06%
2024/01/25	3	39.37	24	39.21	39.90	-21	873	-2.40%
2024/01/24	0	0.00	5	38.53	38.25	-5	840	-0.59%
2024/01/23	0	0.00	2	38.20	38.05	-2	836	-0.24%
2024/01/22	0	0.00	5	37.66	37.75	-5	833	-0.60%
2024/01/19	0	0.00	5	37.06	37.10	-5	826	-0.60%
2024/01/18	0	0.00	9	36.88	36.60	-9	823	-1.09%
2024/01/16	0	0.00	12	37.45	37.45	-12	815	-1.47%
2024/01/15	0	0.00	10	37.95	38.25	-10	814	-1.23%
2024/01/11	1	37.45	1	36.80	37.50	0	809	0.00%
2024/01/08	2	38.72	12	38.54	37.95	-10	819	-1.22%
2024/01/04	7	36.79	2	36.75	36.60	5	815	0.61%
2024/01/02	0	0.00	1	38.40	37.75	-1	862	-0.12%
2023/12/29	2	37.95	0	0.00	38.25	2	881	0.23%
2023/12/28	11	37.38	5.2	37.36	37.35	5.8	885	0.65%
2023/12/27	2	38.13	1	38.60	37.95	1	882	0.11%
2023/12/26	2	39.08	0	0.00	39.00	2	927	0.22%
2023/12/25	1	39.20	1	39.30	39.35	0	948	0.00%
2023/12/22	27	40.66	2	39.73	39.50	25	1,024	2.44%
2023/12/21	11	40.50	1	40.50	40.65	10	1,019	0.98%
2023/12/20	6	42.01	2	41.90	41.30	4	1,008	0.40%
2023/12/19	10	41.05	11	41.76	42.50	-1	994	-0.10%
2023/12/18	6	41.74	10	42.00	41.45	-4	987	-0.40%
2023/12/15	2	41.68	2	41.88	41.00	0	976	0.00%
2023/12/14	0	0.00	15	41.23	41.40	-15	976	-1.54%
2023/12/13	11.2	41.77	3	40.83	41.20	8.2	1,000	0.82%
2023/12/12	7	39.91	13	40.35	40.20	-6	928	-0.65%
2023/12/11	4.4	38.25	14	39.18	39.10	-9.6	930	-1.03%
2023/12/08	5	37.49	1	38.10	37.65	4	919	0.44%
2023/12/07	0.2	36.55	1	36.75	36.90	-0.8	928	-0.08%
2023/12/06	1.3	35.89	13	35.62	35.70	-11.7	923	-1.27%
2023/12/05	20.2	34.75	0	0.00	35.05	20.2	957	2.11%
2023/12/04	42	34.90	0	0.00	34.90	42	1,049	4.00%
2023/12/01	0	0.00	6	34.82	34.60	-6	1,116	-0.54%
2023/11/29	0	0.00	2	33.00	33.35	-2	1,329	-0.15%
2023/11/28	0	0.00	2	33.00	33.05	-2	1,340	-0.15%
2023/11/22	1	32.65	12	32.35	32.60	-11	1,386	-0.79%
2023/11/21	0	0.00	1	32.55	32.65	-1	1,396	-0.07%
2023/11/16	0	0.00	1	32.15	32.20	-1	1,441	-0.07%
2023/11/15	3	31.95	0	0.00	32.10	3	1,452	0.21%
2023/11/14	12.3	32.21	2	32.65	32.20	10.3	1,474	0.70%
2023/11/13	0	0.00	5	32.25	32.25	-5	1,515	-0.33%
2023/11/10	0	0.00	3	32.03	31.85	-3	1,642	-0.18%
2023/11/09	0	0.00	8	31.89	32.00	-8	1,678	-0.48%
2023/11/08	1	31.70	2	31.63	31.60	-1	1,738	-0.06%
2023/11/07	14	31.33	0	0.00	31.45	14	1,795	0.78%
2023/11/06	1	31.55	0	0.00	31.60	1	1,846	0.05%
2023/11/03	0	0.00	2	32.00	31.15	-2	1,974	-0.10%
2023/11/02	1	30.75	0	0.00	31.00	1	2,092	0.05%
2023/10/31	1	29.60	0.1	30.35	29.70	0.9	2,314	0.04%
2023/10/30	0	0.00	0.2	30.05	30.15	-0.2	2,320	-0.01%
2023/10/26	1	30.80	1	30.85	30.15	0	2,313	0.00%
2023/10/23	10	30.10	1	30.05	30.05	9	2,310	0.39%
2023/10/20	2	30.25	1	30.55	30.60	1	2,309	0.04%
2023/10/19	1	30.65	0	0.00	30.55	1	2,303	0.04%
2023/10/18	1	30.65	1	30.95	30.95	0	2,296	0.00%
2023/10/17	1	29.80	1	30.15	30.15	0	2,284	0.00%
2023/10/16	4	31.21	49	30.34	30.55	-45	2,283	-1.97%
2023/10/13	1	31.20	17	31.41	31.25	-16	2,278	-0.70%
2023/10/12	2	31.83	24	31.84	31.80	-22	2,276	-0.97%
2023/10/11	22	31.91	6	32.20	31.60	16	2,280	0.70%
2023/10/06	1	35.35	1	34.50	34.50	0	2,253	0.00%
2023/10/05	15	34.69	14	35.14	34.55	1	2,258	0.04%
2023/10/04	4	34.05	13	34.24	34.40	-9	2,280	-0.39%
2023/10/03	26	34.37	12	34.68	34.25	14	2,374	0.59%
2023/10/02	27	34.54	13	35.20	34.15	14	2,385	0.59%
2023/09/28	10	34.40	10	34.20	34.00	0	2,327	0.00%
2023/09/27	5.2	34.34	26	33.63	34.40	-20.8	2,303	-0.90%
2023/09/26	3	31.98	1	31.85	31.85	2	2,222	0.09%
2023/09/25	8	32.35	1	32.50	32.50	7	2,227	0.31%
2023/09/22	9	32.47	11	32.32	32.65	-2	2,227	-0.09%
2023/09/21	7	31.86	2	32.55	32.55	5	2,225	0.22%
2023/09/20	12	32.20	12	31.98	31.90	0	2,218	0.00%
2023/09/19	22	33.08	0	32.90	32.45	22	2,215	0.99%
2023/09/18	27	32.34	13.2	33.41	32.90	13.8	2,200	0.63%
2023/09/15	11	31.78	7	32.17	32.10	4	2,137	0.19%
2023/09/14	4	31.71	22.3	31.76	32.35	-18.3	2,121	-0.86%
2023/09/13	0	0.00	1	30.70	31.00	-1	2,094	-0.05%
2023/09/12	1	30.60	0	0.00	30.50	1	2,082	0.05%
2023/09/11	9	31.00	5	30.92	30.95	4	2,062	0.19%
2023/09/08	41	31.95	5	31.30	31.25	36	2,047	1.76%
2023/09/07	3	32.35	17	32.37	32.50	-14	2,012	-0.70%
2023/09/06	17	32.19	7	31.47	30.60	10	1,927	0.52%
2023/09/05	49	32.53	51	32.41	33.60	-2	1,857	-0.11%
2023/09/04	19	30.84	34	31.41	31.90	-15	1,706	-0.88%
2023/09/01	11	28.63	2	28.88	29.00	9	1,721	0.52%
2023/08/31	13	28.54	12	28.10	28.70	1	1,715	0.06%
2023/08/30	1	27.60	2.2	27.93	28.30	-1.2	1,708	-0.07%
2023/08/29	0	0.00	10.5	27.16	27.05	-10.5	1,714	-0.61%
2023/08/28	0	0.00	0.2	27.20	27.30	-0.2	1,749	-0.01%
2023/08/25	1	27.55	0.3	27.80	27.55	0.7	1,757	0.04%
2023/08/24	5	28.10	5	27.41	27.45	0	1,749	0.00%
2023/08/23	5.3	27.40	0	0.00	27.50	5.3	1,735	0.31%
2023/08/22	0	0.00	2	28.00	27.90	-2	1,722	-0.12%
2023/08/21	13	28.66	0	0.00	28.55	13	1,706	0.76%
2023/08/18	5	28.58	23	29.27	28.55	-18	1,697	-1.06%
2023/08/17	17	28.30	37	28.44	28.65	-20	1,688	-1.18%
2023/08/16	71	29.42	28	29.33	28.20	43	1,648	2.61%
2023/08/15	14	28.55	21	28.90	28.75	-7	1,522	-0.46%
2023/08/14	20	27.66	4	28.06	27.50	16	1,493	1.07%
2023/08/11	23.2	28.69	8.3	29.18	29.85	14.9	1,436	1.04%
2023/08/10	12	28.50	43	28.52	28.60	-31	1,392	-2.23%
2023/08/09	28.8	28.29	19	28.71	28.50	9.8	1,359	0.72%
2023/08/08	12	27.65	24	28.37	28.55	-12	1,243	-0.96%
2023/08/07	34	27.66	15	27.42	26.90	19	1,137	1.67%
2023/08/04	11	26.10	3.4	26.06	26.10	7.6	991	0.77%
2023/08/02	1	23.65	3	23.47	23.75	-2	950	-0.21%
2023/08/01	0	0.00	6	23.53	23.45	-6	994	-0.60%
2023/07/28	0	0.00	1	23.60	23.50	-1	1,094	-0.09%
2023/07/27	1	23.90	11	24.09	24.05	-10	1,087	-0.92%
2023/07/26	0	0.00	6	23.80	23.80	-6	1,087	-0.55%
2023/07/21	0	0.00	1	23.40	23.35	-1	1,077	-0.09%
2023/07/20	0	0.00	13	23.22	23.45	-13	1,075	-1.21%
2023/07/19	0	0.00	4	23.59	23.05	-4	1,070	-0.37%
2023/07/18	0	0.00	1	23.70	23.70	-1	1,064	-0.09%
2023/07/17	2	24.10	4	24.10	24.10	-2	1,056	-0.19%
2023/07/14	0	0.00	25	24.03	24.25	-25	1,051	-2.38%
2023/07/13	7	23.06	5	23.58	23.40	2	1,036	0.19%
2023/07/12	11	23.59	47	24.08	23.60	-36	1,020	-3.53%
2023/07/11	84	23.85	6	23.86	23.65	78	1,001	7.79%
2023/07/10	3	24.80	51	25.34	25.20	-48	955	-5.02%
2023/07/07	3	23.10	5	22.80	23.05	-2	859	-0.23%
2023/07/06	2	21.90	0.2	21.80	21.80	1.8	831	0.22%
2023/07/04	1.2	21.85	0.5	21.65	21.80	0.7	833	0.09%
2023/07/03	0	0.00	12.1	21.69	21.70	-12.1	834	-1.45%
2023/06/30	0	0.00	8.9	22.20	22.15	-8.9	821	-1.08%
2023/06/29	0	0.00	5	22.15	22.15	-5	824	-0.61%
2023/06/27	10	22.23	0	0.00	22.00	10	833	1.20%
2023/06/21	5	22.90	15	23.00	22.85	-10	824	-1.21%
2023/06/20	5	21.95	0	0.00	22.25	5	813	0.61%
2023/06/19	5.1	22.00	0	0.00	22.00	5.1	809	0.63%
2023/06/15	0	0.00	2	22.00	22.00	-2	800	-0.25%
2023/06/14	1	22.40	1	22.55	22.25	0	794	0.00%
2023/06/13	0	22.55	2	22.30	22.40	-2	793	-0.25%
2023/06/08	0	0.00	13.1	21.57	21.75	-13.1	769	-1.70%
2023/06/07	17	21.38	1	21.35	21.35	16	757	2.11%
2023/06/06	1	23.15	10	23.75	23.60	-9	677	-1.33%
2023/06/05	5	23.14	0	0.00	23.20	5	672	0.74%
2023/06/02	11	23.18	1.2	23.31	23.20	9.8	685	1.42%
2023/06/01	112.9	23.22	1	23.85	23.80	111.9	669	16.71%	大買/鉅額交易
2023/05/31	4.9	21.51	0	0.00	22.00	4.9	619	0.79%
2023/05/30	0	0.00	2	20.78	21.00	-2	599	-0.33%
2023/05/25	0	0.00	1	21.00	20.85	-1	595	-0.17%
2023/05/24	0	0.00	1.3	21.04	20.95	-1.3	591	-0.23%
2023/05/23	4	20.96	2	21.03	20.95	2	586	0.34%
2023/05/22	0	0.00	1	20.30	20.40	-1	570	-0.18%
2023/05/18	1	20.00	0	0.00	20.10	1	558	0.18%
2023/05/12	12	19.70	1	19.80	19.50	11	502	2.19%
2023/05/11	2.4	19.92	0.5	19.70	19.75	1.9	507	0.37%
2023/05/10	0	0.00	8	19.67	19.70	-8	476	-1.68%
2023/05/09	0	0.00	2	19.00	19.20	-2	446	-0.45%
2023/05/08	6	19.33	1	19.30	19.30	5	429	1.16%
2023/05/05	1	18.90	2	18.95	18.95	-1	372	-0.27%
2023/05/03	3	17.10	0	0.00	17.20	3	273	1.10%
2023/04/28	4	16.95	0	0.00	17.00	4	272	1.47%
2023/04/27	7	16.88	0	0.00	16.95	7	271	2.58%
2023/04/26	2	16.80	0	0.00	16.85	2	272	0.73%
2023/04/25	15	16.83	0	0.00	16.80	15	273	5.48%
2023/04/24	9	16.88	0	0.00	16.80	9	276	3.26%
2023/04/21	4	17.10	2	17.10	16.85	2	276	0.72%
2023/04/20	9	17.19	0	0.00	17.05	9	275	3.27%
2023/04/19	7	17.19	0	0.00	17.20	7	276	2.53%
2023/04/18	7	17.39	0	0.00	17.35	7	273	2.56%
2023/04/14	0	0.00	1	17.30	17.30	-1	270	-0.37%
2023/04/10	0	0.00	2	17.00	17.05	-2	261	-0.76%
2023/04/07	0	0.00	1	17.25	17.30	-1	256	-0.39%
2023/03/31	0	0.00	3	17.20	17.15	-3	259	-1.16%
2023/03/24	0	0.00	2	18.10	18.15	-2	296	-0.67%
2023/03/20	0	0.00	2	17.90	17.95	-2	297	-0.67%
2023/03/15	0	0.00	2	18.00	18.00	-2	290	-0.69%
2023/03/13	2	17.90	0	0.00	17.90	2	286	0.70%
2023/03/06	0	0.00	6	18.14	18.15	-6	248	-2.41%
2023/03/03	0	0.00	10	17.88	17.90	-10	239	-4.17%
2023/03/02	0	0.00	1	17.70	17.80	-1	236	-0.42%
2023/03/01	2	17.70	0	0.00	17.70	2	235	0.85%
2023/02/24	5	17.70	0	0.00	17.70	5	232	2.15%
2023/02/23	4	17.78	0	0.00	17.80	4	228	1.75%
2023/02/16	0	0.00	3	17.37	17.35	-3	214	-1.40%
2023/02/15	0	0.00	1	17.40	17.30	-1	215	-0.46%
2023/02/13	1	17.40	1	17.35	17.40	0	209	0.00%
2023/02/06	0	0.00	1	17.20	17.25	-1	185	-0.54%
2023/02/02	0	0.00	3	17.30	17.30	-3	179	-1.67%
2023/01/16	0	0.00	1	17.05	17.05	-1	168	-0.59%
2023/01/13	1	17.05	2	17.10	17.05	-1	167	-0.60%
2023/01/12	4	17.15	0	0.00	17.00	4	165	2.41%
2023/01/10	0	0.00	1	17.05	17.10	-1	160	-0.62%
2023/01/06	0	0.00	2	16.75	16.80	-2	156	-1.28%
2023/01/03	0	0.00	1	16.55	16.75	-1	157	-0.63%
2022/12/30	0	0.00	1	16.60	16.50	-1	156	-0.64%
2022/12/28	0	0.00	2	16.70	16.55	-2	156	-1.28%
2022/12/27	0	0.00	1	16.70	16.70	-1	154	-0.65%
2022/12/13	0	0.00	3	16.80	16.75	-3	71	-4.20%
2022/12/12	0	0.00	2	16.80	16.80	-2	69	-2.89%
2022/12/09	0	0.00	3	16.85	16.85	-3	69	-4.30%
2022/12/07	0	0.00	18	16.95	16.85	-18	72	-24.83%
2022/12/06	0	0.00	2	16.95	16.90	-2	72	-2.77%
2022/12/05	0	0.00	2	16.95	16.95	-2	74	-2.68%
2022/12/02	0	0.00	1	16.85	16.95	-1	76	-1.31%
2022/11/29	0	0.00	1	16.60	16.70	-1	80	-1.24%
2022/11/25	0	0.00	1	16.65	16.60	-1	80	-1.25%
2022/11/23	0	0.00	2	16.63	16.65	-2	80	-2.49%
2022/11/22	0	0.00	5	16.68	16.55	-5	81	-6.17%
2022/11/21	0	0.00	3	16.70	16.65	-3	81	-3.69%
2022/11/17	0	0.00	1	16.70	16.80	-1	81	-1.22%
2022/11/15	5	16.50	0	0.00	16.70	5	82	6.05%
2022/11/14	3	16.70	4	16.85	16.65	-1	80	-1.24%
2022/11/11	5	16.85	0	0.00	16.70	5	78	6.37%
2022/11/10	0	0.00	1	16.85	16.90	-1	78	-1.28%
2022/11/09	0	0.00	1	16.95	17.00	-1	80	-1.24%
2022/11/08	0	0.00	1	17.15	17.00	-1	81	-1.23%
2022/11/03	0	0.00	2	16.25	16.40	-2	82	-2.42%
2022/11/02	0	0.00	6	16.31	16.40	-6	88	-6.75%
2022/10/27	0	0.00	2	16.05	15.95	-2	92	-2.15%
2022/10/26	0	0.00	1	16.10	16.00	-1	93	-1.07%
2022/10/18	3	16.03	0	0.00	16.00	3	101	2.96%
2022/10/13	13	15.95	0	0.00	15.85	13	104	12.46%
2022/10/06	2	16.50	0	0.00	16.50	2	107	1.86%
2022/10/04	1	16.60	0	0.00	16.50	1	113	0.88%
2022/10/03	1	16.40	0	0.00	16.40	1	115	0.87%
2022/09/29	4	16.48	0	0.00	16.55	4	117	3.40%
2022/09/28	7	16.51	0	0.00	16.45	7	117	5.97%
2022/09/27	1	16.70	0	0.00	16.65	1	116	0.86%
2022/09/23	1	17.00	0	0.00	16.95	1	116	0.86%
2022/09/22	1	17.00	0	0.00	17.00	1	117	0.85%
2022/09/20	1	17.15	0	0.00	17.15	1	117	0.85%
2022/09/12	2	17.13	0	0.00	17.05	2	123	1.62%
2022/09/06	2	16.80	0	0.00	16.75	2	121	1.65%
2022/08/30	1	16.80	0	0.00	16.85	1	125	0.80%
2022/08/26	0	0.00	5	16.80	16.85	-5	126	-3.96%
2022/08/22	1	16.70	0	0.00	16.80	1	129	0.77%
2022/08/19	3	16.90	0	0.00	16.80	3	132	2.27%
2022/08/18	3	16.70	0	0.00	16.80	3	134	2.23%
2022/08/17	2	16.75	0	0.00	16.80	2	134	1.48%
2022/08/16	6	16.53	0	0.00	16.65	6	138	4.33%
2022/08/15	5	16.55	0	0.00	16.55	5	139	3.59%
2022/08/12	2	16.35	0	0.00	16.55	2	150	1.33%
2022/08/11	4	16.54	0	0.00	16.40	4	164	2.43%
2022/08/10	2	16.55	0	0.00	16.40	2	198	1.01%
2022/08/09	1	16.40	0	0.00	16.35	1	220	0.45%
2022/08/08	4	15.90	0	0.00	15.90	4	217	1.84%
2022/07/29	4	14.84	0	0.00	14.85	4	229	1.74%
2022/07/28	2	14.75	0	0.00	14.80	2	232	0.86%
2022/07/26	5	14.71	0	0.00	14.65	5	237	2.11%
2022/07/22	7	14.68	1	14.55	14.45	6	244	2.46%
2022/07/21	7	14.73	0	0.00	14.65	7	250	2.79%
2022/07/20	12	14.68	0	0.00	14.60	12	256	4.67%
2022/07/19	3	14.60	0	0.00	14.55	3	266	1.12%
2022/07/18	5	14.32	0	0.00	14.45	5	275	1.81%
2022/07/15	2	14.10	0	0.00	14.30	2	285	0.70%
2022/07/14	8	14.06	0	0.00	14.15	8	293	2.72%
2022/07/13	7	14.29	0	0.00	14.20	7	301	2.32%
2022/07/12	8	14.32	0	0.00	14.20	8	320	2.49%
2022/07/11	18	14.72	0	0.00	14.50	18	349	5.15%
2022/07/08	8	14.93	0	0.00	14.95	8	421	1.90%
2022/07/07	3	14.50	0	0.00	14.80	3	470	0.64%
2022/07/06	1	14.75	0	0.00	14.40	1	533	0.19%
2022/06/30	5	14.78	0	0.00	14.50	5	732	0.68%
2022/06/29	1	14.95	0	0.00	14.80	1	735	0.14%
2022/06/02	0	0.00	2	17.15	17.15	-2	1,839	-0.11%
2022/05/23	1	17.30	1	17.15	17.05	0	1,840	0.00%
2022/05/20	1	17.35	0	0.00	17.05	1	1,838	0.05%
2022/05/19	1	17.60	1	17.30	17.05	0	1,831	0.00%
2022/05/18	2	16.90	2	17.00	17.35	0	1,814	0.00%
2022/05/05	10	16.10	0	0.00	16.15	10	1,724	0.58%
2022/05/04	10	16.10	0	0.00	16.05	10	1,722	0.58%
2022/05/03	0	0.00	1	15.85	16.10	-1	1,720	-0.06%
2022/04/28	10	16.25	0	0.00	16.15	10	1,714	0.58%
2022/04/27	5	15.80	5.1	16.10	16.15	-0.1	1,710	-0.01%
2022/04/26	5	16.40	0	0.00	16.25	5	1,703	0.29%
2022/04/25	10	16.60	7	16.40	16.30	3	1,696	0.18%
2022/04/22	2	17.25	0	0.00	17.05	2	1,685	0.12%
2022/04/21	24	17.40	7	17.19	17.10	17	1,676	1.01%
2022/04/19	2	17.50	0	0.00	17.55	2	1,657	0.12%
2022/04/18	1	17.35	0	0.00	17.30	1	1,647	0.06%
2022/04/15	8	18.70	3	18.82	18.20	5	1,623	0.31%
2022/04/14	7	18.66	2.1	18.45	18.60	4.9	1,592	0.31%
2022/04/13	5	18.48	4	18.38	18.60	1	1,518	0.07%
2022/04/12	3	18.37	1	18.15	17.85	2	1,469	0.14%
2022/04/11	21	18.07	16	18.37	18.00	5	1,406	0.36%
2022/04/08	3	18.30	3	18.13	18.40	0	1,372	0.00%
2022/04/07	20	17.75	22	18.45	18.45	-2	1,260	-0.16%
2022/04/01	1	17.30	0	0.00	17.25	1	1,209	0.08%
2022/03/31	1	17.45	1	17.65	17.40	0	1,205	0.00%
2022/03/30	3	18.08	2	18.05	18.35	1	1,190	0.08%
2022/03/29	1	17.80	10	17.72	17.70	-9	1,170	-0.77%
2022/03/28	1	18.45	11	18.32	18.05	-10	1,155	-0.87%
2022/03/25	1	18.65	18	18.77	18.80	-17	1,128	-1.51%
2022/03/24	28	19.80	9	19.72	19.55	19	1,079	1.76%
2022/03/23	8.1	19.54	6.1	19.49	19.60	2.1	993	0.21%
2022/03/22	23	20.08	17	20.20	19.45	6	948	0.63%
2022/03/21	2	19.18	57	19.88	19.95	-55	669	-8.22%
2022/03/18	4	18.05	3	18.40	18.15	1	479	0.21%
2022/03/17	2	17.25	0	0.00	17.35	2	396	0.50%
2022/03/16	34	18.75	11	18.02	17.40	23	363	6.33%
2022/03/15	8	18.28	10	18.45	18.45	-2	203	-0.99%
2022/03/02	10	15.60	0	0.00	15.45	10	90	11.02%
2022/03/01	0	0.00	3	15.30	15.50	-3	87	-3.43%
2022/02/24	0	0.00	4	15.16	15.00	-4	85	-4.68%
2022/02/23	0	0.00	2	15.20	15.15	-2	85	-2.33%
2022/02/21	0	0.00	3	15.30	15.20	-3	87	-3.44%
2022/02/18	0	0.00	1	15.00	15.00	-1	82	-1.21%
2022/02/17	0	0.00	2	15.08	15.00	-2	82	-2.42%
2022/02/14	0	0.00	1	15.05	15.05	-1	93	-1.07%
2022/02/08	0	0.00	5	15.22	15.20	-5	104	-4.80%
2022/02/07	2	15.15	0	0.00	15.25	2	106	1.88%
2022/01/26	5	14.77	0	0.00	14.85	5	106	4.68%
2022/01/25	3	14.80	0	0.00	14.80	3	106	2.82%
2022/01/24	1	15.00	0	0.00	14.85	1	106	0.94%
2022/01/21	0	0.00	1	15.05	15.00	-1	107	-0.93%
2022/01/20	0	0.00	2	15.13	15.15	-2	107	-1.87%
2022/01/18	0	0.00	2	15.15	15.15	-2	106	-1.87%
2022/01/14	0	0.00	1	15.10	15.00	-1	108	-0.92%
2022/01/12	1	15.00	0	0.00	15.00	1	111	0.89%
2022/01/11	1	15.20	0	0.00	15.10	1	111	0.90%
2022/01/06	0	0.00	3	15.27	15.30	-3	110	-2.72%
2021/12/28	3	15.20	0	0.00	15.15	3	114	2.63%
2021/12/21	0	0.00	1	15.00	15.10	-1	117	-0.85%
2021/12/20	0	0.00	1	15.15	15.00	-1	118	-0.84%
2021/12/17	2	15.20	1	15.15	15.00	1	118	0.84%
2021/12/14	2	15.15	0	0.00	14.95	2	125	1.60%
2021/12/09	6	15.18	0	0.00	15.15	6	125	4.76%
2021/12/03	5	14.80	0	0.00	14.85	5	124	4.03%
2021/11/29	5	14.40	0	0.00	14.50	5	134	3.71%
2021/11/24	0	0.00	1	15.10	14.90	-1	138	-0.72%
2021/11/17	0	0.00	3	15.00	15.00	-3	156	-1.92%
2021/11/16	8	15.03	0	0.00	14.95	8	159	5.01%
2021/11/15	0	0.00	1	15.00	15.00	-1	164	-0.61%
2021/11/11	3	15.25	2	15.18	15.10	1	171	0.58%
2021/11/08	0	0.00	1	15.20	15.30	-1	177	-0.56%
2021/11/02	0	0.00	1	14.85	14.85	-1	187	-0.53%
2021/10/29	3	14.80	0	0.00	14.80	3	198	1.51%
2021/10/26	3	14.75	0	0.00	14.70	3	212	1.41%
2021/10/22	9	14.67	0	0.00	14.65	9	225	3.99%
2021/10/20	0	0.00	1	14.75	14.60	-1	235	-0.43%
2021/10/19	1	14.75	0	0.00	14.60	1	243	0.41%
2021/10/15	8	14.75	0	0.00	14.60	8	279	2.87%
2021/10/13	11	14.46	0	0.00	14.45	11	338	3.25%
2021/10/08	10	14.87	0	0.00	14.80	10	376	2.66%
2021/10/04	5	15.00	0	0.00	14.55	5	495	1.01%
2021/10/01	10	14.75	0	0.00	14.80	10	541	1.85%
2021/09/28	5	14.94	0	0.00	14.90	5	696	0.72%
2021/09/27	2	15.10	2	15.00	14.95	0	758	0.00%
2021/09/22	10	15.00	0	0.00	14.85	10	1,214	0.82%
2021/09/17	5	15.30	0	0.00	15.30	5	1,271	0.39%
2021/09/16	2	15.30	0	0.00	15.35	2	1,284	0.16%
2021/09/15	15	15.45	4	15.45	15.45	11	1,284	0.86%
2021/09/09	8	15.19	0	0.00	15.35	8	1,285	0.62%
2021/09/08	12	15.38	0	0.00	15.15	12	1,285	0.93%
2021/09/07	0	0.00	1	15.30	15.40	-1	1,283	-0.08%
2021/09/06	18	15.49	0	0.00	15.35	18	1,281	1.40%
2021/09/02	17	15.84	0	0.00	15.75	17	1,273	1.33%
2021/09/01	0	0.00	1	16.05	16.05	-1	1,271	-0.08%
2021/08/31	1	16.15	0	0.00	16.15	1	1,269	0.08%
2021/08/30	6	15.99	0	0.00	16.00	6	1,269	0.47%
2021/08/26	2	16.48	1	16.40	16.05	1	1,267	0.08%
2021/08/25	15	15.85	0	0.00	16.05	15	1,255	1.19%
2021/08/24	0	0.00	1	15.90	15.75	-1	1,252	-0.08%
2021/08/23	5	15.75	0	0.00	15.85	5	1,254	0.40%
2021/08/20	20	15.01	0	0.00	15.20	20	1,257	1.59%
2021/08/19	10	15.05	0	0.00	15.00	10	1,255	0.80%
2021/08/18	0	0.00	0.2	15.35	15.90	-0.2	1,250	-0.02%
2021/08/17	1	15.20	0.1	15.40	15.15	0.9	1,244	0.07%
2021/08/11	1	16.60	1	16.50	16.35	0	1,234	0.00%
2021/08/05	1	16.35	0	0.00	16.40	1	1,232	0.08%
2021/08/03	1	17.00	1	17.00	16.95	0	1,255	0.00%
2021/07/30	3	17.17	0	0.00	16.95	3	1,262	0.24%
2021/07/29	0	0.00	6	17.43	17.40	-6	1,261	-0.48%
2021/07/27	6	17.20	0	0.00	17.15	6	1,262	0.48%
2021/07/23	0	0.00	4	18.00	18.00	-4	1,265	-0.32%
2021/07/22	6	18.41	1	18.20	17.80	5	1,259	0.40%
2021/07/21	4	18.90	10	18.78	18.40	-6	1,253	-0.48%
2021/07/20	12	18.44	6	18.44	18.45	6	1,240	0.48%
2021/07/19	1	19.00	1	19.00	19.10	0	1,234	0.00%
2021/07/16	3	18.07	3	18.05	17.95	0	1,232	0.00%
2021/07/15	2	17.95	2	18.43	18.45	0	1,245	0.00%
2021/07/14	1	16.85	0	0.00	16.80	1	1,275	0.08%
2021/07/13	21	19.66	23	17.97	17.70	-2	1,321	-0.15%
2021/07/12	3.2	19.84	2	19.65	19.60	1.2	1,310	0.09%
2021/07/09	0	0.00	5	19.60	19.60	-5	1,304	-0.38%
2021/07/08	1	20.25	6	20.35	19.90	-5	1,297	-0.39%
2021/07/07	6.1	19.36	6	19.28	20.10	0.1	1,256	0.01%
2021/07/06	50	20.39	55	20.22	20.60	-5	1,214	-0.41%
2021/07/05	4	19.94	2	20.30	20.00	2	1,181	0.17%
2021/07/02	15.1	19.80	44	19.76	19.45	-28.9	1,162	-2.49%
2021/07/01	119.1	20.53	80	21.29	19.50	39.1	1,099	3.55%	大買/
2021/06/30	25	20.00	17	20.14	20.60	8	920	0.87%
2021/06/29	11	18.69	3	18.75	18.75	8	781	1.02%
2021/06/28	2	17.05	2	16.50	17.05	0	640	0.00%
2021/06/25	0	0.00	8	15.05	15.50	-8	582	-1.37%
2021/06/22	3	14.35	3	14.55	14.45	0	568	0.00%
2021/06/21	8	14.17	0	0.00	14.10	8	566	1.41%
2021/05/28	3	15.15	0	0.00	15.10	3	565	0.53%
2021/05/24	0	0.00	0.2	14.50	14.30	-0.2	563	-0.03%
2021/05/19	2	14.63	2	14.88	14.80	0	576	0.00%
2021/05/18	0	0.00	1	14.60	14.45	-1	573	-0.17%
2021/05/14	0	0.00	0.3	15.05	14.20	-0.3	564	-0.05%
2021/05/12	0	0.00	12	15.01	14.95	-12	556	-2.16%
2021/05/10	0	0.00	5	16.05	16.95	-5	523	-0.96%
2021/05/05	0	0.00	0	15.45	15.55	0	503	0.00%
2021/05/03	5	16.85	2	16.83	16.70	3	489	0.61%
2021/04/29	0	0.00	2	16.88	16.70	-2	481	-0.42%
2021/04/27	1	16.70	1	16.80	16.95	0	472	0.00%
2021/04/26	2	17.15	0	0.00	17.05	2	466	0.43%
2021/04/23	0	0.00	1	16.80	16.85	-1	459	-0.22%
2021/04/22	9	17.84	3	17.68	17.20	6	444	1.35%
2021/04/21	1	17.00	1	17.15	17.20	0	407	0.00%
2021/04/20	7	17.90	4	18.93	17.65	3	376	0.80%
2021/04/19	17.3	18.16	3	18.25	18.45	14.3	325	4.39%
2021/04/16	0.2	17.15	16	16.73	16.85	-15.8	258	-6.11%
2021/04/15	17	16.57	7	16.46	16.50	10	232	4.30%
2021/04/14	0	0.00	1	15.10	15.90	-1	205	-0.49%
2021/04/12	0	0.00	2	15.30	15.45	-2	186	-1.07%
2021/04/09	4	15.10	2	15.53	15.30	2	178	1.12%
2021/04/08	1	14.70	1	14.25	15.10	0	153	0.00%
2021/04/07	0	0.00	1	13.70	13.75	-1	128	-0.78%
2021/04/06	1	13.70	0	0.00	13.70	1	130	0.76%
2021/03/30	0	0.00	1	14.10	14.10	-1	151	-0.66%
2021/03/22	1	14.00	0	0.00	13.90	1	359	0.28%
2021/03/18	0	0.00	19	14.01	14.00	-19	360	-5.27%
2021/03/16	1	14.15	0	0.00	14.00	1	364	0.27%
2021/03/05	0	0.00	20	14.00	14.00	-20	380	-5.25%
2021/03/03	0	0.00	1	14.25	14.30	-1	379	-0.26%
2021/02/22	8	14.85	0	0.00	14.75	8	371	2.15%
2021/02/19	1	14.10	0	0.00	14.30	1	363	0.28%
2021/02/01	0	0.00	2	13.75	13.75	-2	362	-0.55%
2021/01/27	3	13.83	0	0.00	13.80	3	361	0.83%
2021/01/25	39	13.60	0	0.00	13.60	39	361	10.80%
2021/01/22	0	0.00	2	13.30	13.35	-2	360	-0.56%
2021/01/21	0	0.00	4	13.21	13.35	-4	361	-1.11%
2021/01/19	0	0.00	1	13.30	13.45	-1	371	-0.27%
2021/01/05	1	14.40	0	0.00	14.35	1	368	0.27%
2021/01/04	0	0.00	4	14.38	14.40	-4	363	-1.10%
2020/12/28	1	14.55	0	0.00	14.40	1	350	0.29%
2020/12/24	2	15.10	4	14.95	14.80	-2	340	-0.59%
2020/12/23	2	14.55	3	14.57	14.60	-1	327	-0.31%
2020/12/22	12	16.50	762	15.85	14.35	-750	314	-238.45%	大賣/鉅額交易
2020/12/21	976	15.62	215	15.80	15.80	761	202	375.74%	大買/大賣/鉅額交易
2020/12/18	5	14.10	0	0.00	14.40	5	144	3.47%
2020/12/17	0	0.00	3	13.80	13.70	-3	117	-2.55%
2020/12/14	3	13.70	0	0.00	13.70	3	112	2.66%
2020/12/02	0	0.00	12	12.98	13.05	-12	82	-14.53%
2020/11/18	0	0.00	0.4	13.00	13.10	-0.4	76	-0.47%
2020/08/10	0	0.00	20	10.90	11.05	-20	55	-35.91%
2020/08/05	0	0.00	20	11.00	10.90	-20	56	-35.70%
2020/08/04	0	0.00	50	11.02	11.00	-50	58	-85.71%
2020/07/23	0	0.00	10	11.21	11.20	-10	61	-16.23%
2020/03/06	0	0.00	2	12.15	12.15	-2	53	-3.77%
2020/01/09	0	0.00	1	13.05	13.00	-1	61	-1.62%
2020/01/08	0	0.00	2	13.05	13.00	-2	64	-3.08%
2019/10/24	1	13.80	0	0.00	13.75	1	240	0.42%
2019/09/25	2	14.60	0	0.00	14.75	2	215	0.93%
2019/09/17	0	0.00	1	15.30	14.95	-1	180	-0.55%
2019/09/16	1	15.15	4	15.15	15.20	-3	152	-1.97%
2019/09/09	0	0.00	2	13.30	13.30	-2	70	-2.86%
2019/05/22	0	0.00	14	13.10	13.00	-14	66	-21.02%
2019/05/21	0	0.00	3	13.05	13.05	-3	66	-4.51%
2019/05/17	0	0.00	3	13.05	12.95	-3	66	-4.54%
2019/05/15	0	0.00	1	13.00	12.95	-1	64	-1.55%
2019/05/10	5	13.03	0	0.00	13.10	5	60	8.21%
2019/05/09	6	12.90	0	0.00	12.85	6	57	10.35%
2019/05/08	10	12.95	0	0.00	13.00	10	56	17.72%
2019/04/24	0	0.00	1	12.65	12.65	-1	49	-2.03%
2019/04/09	0	0.00	0.2	12.40	12.40	-0.2	49	-0.40%
2019/04/03	0	0.00	0.5	12.50	12.50	-0.5	49	-1.09%
2019/04/01	0	0.00	3	12.50	12.45	-3	50	-5.96%
2019/03/28	0	0.00	7	12.60	12.55	-7	50	-13.76%
2019/03/27	0	0.00	2	12.60	12.60	-2	55	-3.63%
2019/03/26	0	0.00	18	12.40	12.40	-18	56	-31.93%
2019/02/27	0	0.00	0.1	12.60	12.60	-0.1	73	-0.11%
2019/02/25	0	0.00	7	12.50	12.60	-7	73	-9.58%
2018/12/06	1	12.80	0	0.00	12.40	1	88	1.13%
2018/10/11	0.8	11.60	0	0.00	11.55	0.8	172	0.48%
2018/09/03	2	13.75	0	0.00	13.65	2	203	0.98%
2018/08/31	2	13.85	0	0.00	13.85	2	205	0.97%
2018/08/16	0	0.00	5	17.50	17.45	-5	183	-2.73%
2018/08/13	1	17.65	0	0.00	17.50	1	178	0.56%
2018/08/06	0	0.00	71	18.14	18.10	-71	173	-40.94%
2018/07/16	3	17.02	0	0.00	17.00	3	201	1.49%
2018/07/09	2	16.95	0	0.00	16.95	2	244	0.82%
2018/07/06	4	16.95	0	0.00	16.90	4	255	1.56%
2018/06/26	0	0.00	3	17.60	17.60	-3	602	-0.50%
2018/06/08	0	0.00	1	18.30	18.20	-1	1,006	-0.10%
2018/06/05	20	18.55	0	0.00	18.45	20	1,009	1.98%
2018/05/29	0	0.00	1	17.95	17.80	-1	1,056	-0.09%
2018/05/28	1	17.85	0	0.00	17.85	1	1,101	0.09%
2018/05/18	0	0.00	1	17.85	17.90	-1	1,277	-0.08%
2018/05/17	0	0.00	1	17.65	17.70	-1	1,274	-0.08%
2018/05/11	20	17.58	0	0.00	17.40	20	1,276	1.57%
2018/05/10	6	17.65	0	0.00	17.70	6	1,271	0.47%
2018/05/09	50	17.70	0	0.00	17.70	50	1,270	3.94%
2018/05/08	0	0.00	2	17.75	17.70	-2	1,267	-0.16%
2018/05/04	1	17.80	0	0.00	17.75	1	1,263	0.08%
2018/05/03	1	17.80	0	0.00	17.80	1	1,263	0.08%
2018/04/30	0	0.00	1	17.95	17.80	-1	1,260	-0.08%
2018/04/27	2	17.50	1	17.70	17.50	1	1,256	0.08%
2018/04/26	1	17.55	4	17.68	17.55	-3	1,255	-0.24%
2018/04/25	1	17.85	0	0.00	17.90	1	1,249	0.08%
2018/04/20	0	0.00	2	18.45	18.20	-2	1,240	-0.16%
2018/04/19	0	0.00	4	18.08	18.35	-4	1,237	-0.32%
2018/04/17	1	17.95	0	0.00	17.80	1	1,247	0.08%
2018/04/16	1	18.30	0	0.00	18.30	1	1,234	0.08%
2018/04/09	2	18.80	0	0.00	19.15	2	1,154	0.17%
2018/04/03	2	19.35	0	0.00	19.50	2	1,135	0.18%
2018/04/02	4	19.20	2	19.20	20.05	2	1,019	0.20%
2018/03/31	1	18.20	0	0.00	18.25	1	920	0.11%
2018/03/30	1	18.60	0	0.00	18.20	1	910	0.11%
2018/03/27	2	19.40	1	19.70	19.20	1	813	0.12%
2018/03/23	3	17.53	0	0.00	17.65	3	596	0.50%
2018/03/08	0	0.00	1	15.60	15.65	-1	413	-0.24%
2018/03/07	0	0.00	1	15.75	15.40	-1	409	-0.24%
2018/03/06	0	0.00	1	16.40	16.20	-1	399	-0.25%
2018/03/01	2	17.40	0	0.00	17.20	2	352	0.57%
2018/02/26	0	0.00	21	16.70	16.70	-21	190	-11.02%
2018/02/22	1	14.65	0	0.00	14.75	1	117	0.85%