青鋼 (8930)-玉山-嘉義券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
583張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	39.42	39.60	-3	1,608	-0.19%
2024/05/09	4	40.47	0	0.00	39.65	4	1,638	0.25%
2024/05/08	4.3	40.94	3	40.90	40.95	1.2	1,670	0.07%
2024/05/07	2	40.00	0	0.00	39.90	2	1,659	0.12%
2024/05/06	0	39.30	0	0.00	39.65	0	1,651	0.00%
2024/05/03	3	38.70	0	0.00	38.60	3	1,656	0.18%
2024/05/02	0	0.00	0	39.30	39.30	0	1,673	0.00%
2024/04/30	0	0.00	2	38.55	38.40	-2	1,673	-0.12%
2024/04/29	2	39.00	0	0.00	38.70	2	1,678	0.12%
2024/04/25	0	0.00	9	38.19	38.35	-9	1,677	-0.54%
2024/04/23	0	38.60	0	0.00	38.45	0	1,677	0.00%
2024/04/19	2	38.13	0	0.00	37.40	2	1,674	0.12%
2024/04/18	0.1	38.20	0	0.00	38.70	0.1	1,662	0.00%
2024/04/16	1	36.45	3.3	36.72	36.45	-2.3	1,640	-0.14%
2024/04/15	2	37.95	0	0.00	37.95	2	1,630	0.12%
2024/04/11	0.1	39.85	0	0.00	39.60	0.1	1,614	0.00%
2024/04/10	0	40.20	0	0.00	40.20	0	1,609	0.00%
2024/04/09	5	39.50	0	0.00	40.35	5	1,594	0.31%
2024/04/08	2.2	39.78	0	0.00	39.05	2.2	1,560	0.14%
2024/03/27	0	0.00	3	41.80	41.75	-3	1,474	-0.20%
2024/03/26	0	0.00	0.1	41.95	41.25	-0.1	1,476	0.00%
2024/03/25	1	41.90	0	0.00	41.95	1	1,484	0.07%
2024/03/22	1	42.00	0	0.00	41.95	1	1,493	0.07%
2024/03/21	1.5	41.47	0.3	41.80	41.85	1.2	1,510	0.08%
2024/03/20	2	41.68	0	0.00	41.45	2	1,521	0.13%
2024/03/18	1	42.15	0	0.00	42.30	1	1,635	0.06%
2024/03/15	2	40.90	0	0.00	41.15	2	1,641	0.12%
2024/03/11	0	0.00	1	40.40	40.40	-1	1,647	-0.06%
2024/03/07	3	40.12	4	40.59	40.50	-1	1,631	-0.06%
2024/03/06	2	43.65	0	43.55	42.60	2	1,591	0.13%
2024/03/04	4	43.37	0	0.00	43.35	4	1,576	0.25%
2024/02/29	0	42.60	0	0.00	43.15	0	1,558	0.00%
2024/02/27	1	41.55	0	0.00	41.45	1	1,541	0.06%
2024/02/26	0	42.55	0	0.00	41.40	0	1,527	0.00%
2024/02/23	2	42.78	0	0.00	42.55	2	1,504	0.13%
2024/02/22	12	44.00	3	44.81	43.90	9	1,479	0.61%
2024/02/21	6	44.04	2	42.00	44.90	4	1,403	0.29%
2024/02/20	3	40.40	1	41.10	40.85	2	1,156	0.17%
2024/02/15	0	39.40	1	38.10	39.10	-1	1,115	-0.09%
2024/02/05	0.1	37.60	0	0.00	37.00	0.1	1,080	0.00%
2024/02/02	1	40.30	0	0.00	39.80	1	1,019	0.10%
2024/02/01	0	0.00	1	40.15	40.20	-1	997	-0.10%
2024/01/31	14	38.95	15	39.60	40.80	-1	963	-0.10%
2024/01/30	2	38.90	0	0.00	38.65	2	921	0.22%
2024/01/29	1	38.65	1.1	38.55	38.80	-0.1	884	-0.01%
2024/01/26	2	39.58	2	39.10	39.55	0	892	0.00%
2024/01/25	3	38.75	6	38.75	39.90	-3	873	-0.34%
2024/01/24	4	38.46	1	38.35	38.25	3	840	0.36%
2024/01/23	2	38.05	0	0.00	38.05	2	836	0.24%
2024/01/22	1	37.90	2	37.50	37.75	-1	833	-0.12%
2024/01/19	2.3	37.02	0	0.00	37.10	2.3	826	0.28%
2024/01/18	2	37.05	2	36.60	36.60	0	823	0.00%
2024/01/08	1	38.20	1	38.50	37.95	0	819	0.00%
2024/01/04	0.1	36.75	0	0.00	36.60	0.1	815	0.01%
2024/01/03	0.1	37.65	0	0.00	37.40	0.1	850	0.01%
2023/12/18	0	0.00	1	42.30	41.45	-1	987	-0.10%
2023/12/15	1	42.00	0	0.00	41.00	1	976	0.10%
2023/12/13	0	0.00	1	40.70	41.20	-1	1,000	-0.10%
2023/12/12	1	40.50	0	39.83	40.20	1	928	0.11%
2023/12/11	1	39.40	1	38.85	39.10	0	930	0.00%
2023/12/08	1	37.95	5	38.06	37.65	-4	919	-0.44%
2023/12/07	4	37.09	14.1	37.37	36.90	-10	928	-1.08%
2023/12/06	9	35.31	0	0.00	35.70	9	923	0.98%
2023/12/05	3	35.07	1	35.05	35.05	2	957	0.21%
2023/12/04	1	35.30	0	34.75	34.90	1	1,049	0.09%
2023/12/01	6	34.56	14	34.93	34.60	-8	1,116	-0.71%
2023/11/30	8	33.57	1	33.70	33.55	7	1,267	0.55%
2023/11/29	0	0.00	5	32.90	33.35	-5	1,329	-0.38%
2023/11/28	5	33.14	0	0.00	33.05	5	1,340	0.37%
2023/11/20	0	0.00	10	32.10	32.20	-10	1,409	-0.71%
2023/11/14	10	32.62	0	0.00	32.20	10	1,474	0.68%
2023/11/13	0	0.00	16	32.01	32.25	-16	1,515	-1.06%
2023/11/10	0	0.00	3	31.75	31.85	-3	1,642	-0.18%
2023/11/09	1	31.75	0	32.05	32.00	1	1,678	0.06%
2023/11/08	5	31.70	1	31.55	31.60	4	1,738	0.23%
2023/11/07	0	0.00	3	31.75	31.45	-3	1,795	-0.17%
2023/11/06	12	31.60	7.1	31.87	31.60	4.9	1,846	0.27%
2023/11/03	10	31.28	9	32.32	31.15	1	1,974	0.05%
2023/11/02	10	30.60	2	31.00	31.00	8	2,092	0.38%
2023/11/01	1	29.60	1	30.05	30.10	0	2,260	0.00%
2023/10/26	0	0.00	9	30.65	30.15	-9	2,313	-0.39%
2023/10/25	1.1	30.77	0	0.00	31.00	1.1	2,314	0.05%
2023/10/24	1	30.50	0	0.00	30.40	1	2,313	0.04%
2023/10/23	2	30.15	0	0.00	30.05	2	2,310	0.09%
2023/10/17	1	30.00	1	30.10	30.15	0	2,284	0.00%
2023/10/16	0	0.00	2	30.93	30.55	-2	2,283	-0.09%
2023/10/13	1	31.20	0	0.00	31.25	1	2,278	0.04%
2023/10/12	2	31.85	0	0.00	31.80	2	2,276	0.09%
2023/10/06	0	0.00	4	34.90	34.50	-4	2,253	-0.18%
2023/10/05	0	35.50	4	35.00	34.55	-4	2,258	-0.18%
2023/10/04	4	34.53	0	0.00	34.40	4	2,280	0.18%
2023/10/02	0	0.00	1	35.50	34.15	-1	2,385	-0.04%
2023/09/28	0	0.00	2	34.25	34.00	-2	2,327	-0.09%
2023/09/22	3	32.70	2	32.30	32.65	1	2,227	0.04%
2023/09/21	0	0.00	0	32.30	32.55	0	2,225	0.00%
2023/09/20	1	32.45	0	0.00	31.90	1	2,218	0.05%
2023/09/18	1	33.40	4	33.50	32.90	-3	2,200	-0.14%
2023/09/15	0	0.00	3	32.00	32.10	-3	2,137	-0.14%
2023/09/14	2	31.55	1	32.15	32.35	1	2,121	0.05%
2023/09/13	0	0.00	7	30.89	31.00	-7	2,094	-0.33%
2023/09/12	15	30.98	15	30.71	30.50	0	2,082	0.00%
2023/09/11	9	30.99	14	30.98	30.95	-5	2,062	-0.24%
2023/09/08	11	31.70	2	31.48	31.25	9	2,047	0.44%
2023/09/07	9	32.06	8.1	33.04	32.50	1	2,012	0.05%
2023/09/06	4.1	31.19	0	0.00	30.60	4.1	1,927	0.21%
2023/09/05	1	31.90	1	32.35	33.60	0	1,857	0.00%
2023/09/04	2	31.03	8	30.44	31.90	-6	1,706	-0.35%
2023/08/31	0	0.00	1	28.65	28.70	-1	1,715	-0.06%
2023/08/29	1	26.80	0	0.00	27.05	1	1,714	0.06%
2023/08/25	1	27.85	0	0.00	27.55	1	1,757	0.06%
2023/08/24	6	27.55	6	27.73	27.45	0	1,749	0.00%
2023/08/23	1	27.30	0	0.00	27.50	1	1,735	0.06%
2023/08/22	0	0.00	1	28.60	27.90	-1	1,722	-0.06%
2023/08/21	1	28.85	1	28.55	28.55	0	1,706	0.00%
2023/08/18	16	29.05	7	28.96	28.55	9	1,697	0.53%
2023/08/17	2	28.55	3	28.38	28.65	-1	1,688	-0.06%
2023/08/16	14	29.05	15	28.98	28.20	-1	1,648	-0.06%
2023/08/15	14	28.66	14	28.62	28.75	0	1,522	0.00%
2023/08/14	21	27.89	26	28.01	27.50	-5	1,493	-0.33%
2023/08/11	17	28.76	15	28.94	29.85	2	1,436	0.14%
2023/08/10	50	28.38	46	28.43	28.60	4	1,392	0.29%
2023/08/09	21	28.59	14	28.59	28.50	7	1,359	0.52%
2023/08/08	23	28.15	21	28.14	28.55	2	1,243	0.16%
2023/08/07	45	27.57	47	27.35	26.90	-2	1,137	-0.18%
2023/08/04	2	26.08	6.1	26.06	26.10	-4.1	991	-0.41%
2023/07/18	0	0.00	1	23.55	23.70	-1	1,064	-0.09%
2023/07/17	1	24.25	0	24.00	24.10	1	1,056	0.09%
2023/07/14	1	24.15	1	24.25	24.25	0	1,051	0.00%
2023/07/12	0	0.00	1	23.65	23.60	-1	1,020	-0.10%
2023/07/11	1	24.90	0	0.00	23.65	1	1,001	0.10%
2023/07/10	1.1	25.02	1	25.05	25.20	0.1	955	0.01%
2023/07/07	0	0.00	12	22.60	23.05	-12	859	-1.40%
2023/06/12	5	22.36	5	22.31	22.15	0	784	0.00%
2023/06/08	26	21.72	26	21.67	21.75	0	769	0.00%
2023/06/07	14	21.53	5	21.50	21.35	9	757	1.19%
2023/06/06	18	23.72	17	23.65	23.60	1	677	0.14%
2023/06/05	2	23.28	2	23.20	23.20	0	672	0.00%
2023/06/02	8	23.24	34.1	23.23	23.20	-26.1	685	-3.80%
2023/06/01	7	22.85	8	23.75	23.80	-1	669	-0.14%
2023/05/31	22	21.35	18	21.58	22.00	4	619	0.65%
2023/05/26	0	0.00	9	20.79	20.70	-9	594	-1.51%
2023/05/25	11	21.00	2	20.95	20.85	9	595	1.51%
2023/05/24	6	20.98	6	20.94	20.95	0	591	0.00%
2023/05/23	28	20.76	28	20.90	20.95	0	586	-0.01%
2023/05/22	12	20.30	12	20.32	20.40	0	570	0.00%
2023/05/19	3	19.95	10	20.04	20.00	-7	564	-1.24%
2023/05/18	0	0.00	10	19.95	20.10	-10	558	-1.79%
2023/05/17	5	20.20	19	20.25	20.25	-14	552	-2.54%
2023/05/15	43	20.02	23	20.03	20.05	20	522	3.83%
2023/05/12	15	19.53	11	19.43	19.50	4	502	0.80%
2023/05/11	16	20.06	32	20.10	19.75	-16	507	-3.15%
2023/05/10	26	19.62	10	19.75	19.70	16	476	3.36%
2023/05/09	2	19.05	1	18.95	19.20	1	446	0.22%
2023/05/08	8.1	19.29	8.5	19.15	19.30	-0.4	429	-0.08%
2023/05/05	0	0.00	8	18.89	18.95	-8	372	-2.15%
2023/04/18	0	0.00	2	17.38	17.35	-2	273	-0.73%
2023/04/17	10	17.43	8	17.45	17.45	2	272	0.73%
2023/04/12	0	0.00	77	17.20	17.35	-77	268	-28.63%
2023/03/31	0	0.00	1	17.20	17.15	-1	259	-0.39%
2023/03/30	0	0.00	4	17.15	17.15	-4	268	-1.49%
2023/03/29	3	18.12	0	0.00	18.10	3	291	1.03%
2023/03/23	0.1	18.25	0	0.00	18.15	0.1	298	0.04%
2023/03/20	10.1	18.01	0	0.00	17.95	10.1	297	3.39%
2023/03/15	0.3	18.10	3	18.00	18.00	-2.7	290	-0.93%
2023/03/13	0.5	18.00	2	18.00	17.90	-1.5	286	-0.52%
2023/03/09	10	18.25	0	0.00	18.20	10	279	3.58%
2023/03/07	5	18.35	0	0.00	18.40	5	268	1.86%
2023/03/06	0	0.00	1	17.95	18.15	-1	248	-0.40%
2023/03/03	5	17.90	0	0.00	17.90	5	239	2.09%
2023/02/16	10	17.30	0	0.00	17.35	10	214	4.67%
2023/01/09	1	17.05	0	0.00	16.95	1	158	0.63%
2022/12/28	0	0.00	1	16.55	16.55	-1	156	-0.64%
2022/12/27	2	16.70	0	0.00	16.70	2	154	1.29%
2022/12/26	0	0.00	1	16.80	16.70	-1	153	-0.65%
2022/12/22	0	0.00	1	17.10	16.95	-1	145	-0.69%
2022/12/21	3	17.67	2	17.73	17.25	1	133	0.75%
2022/12/20	1	17.70	1	17.55	17.45	0	101	0.00%
2022/12/05	0	0.00	1	16.90	16.95	-1	74	-1.34%
2022/11/11	1	16.85	0	0.00	16.70	1	78	1.27%
2022/11/04	1	16.95	0	0.00	17.10	1	82	1.22%
2022/10/27	0	0.00	1	15.75	15.95	-1	92	-1.08%
2022/10/18	0	0.00	2	16.15	16.00	-2	101	-1.97%
2022/10/13	0	0.00	1	15.95	15.85	-1	104	-0.96%
2022/10/07	1	16.45	0	0.00	16.55	1	104	0.96%
2022/09/13	0	0.00	1	17.20	17.20	-1	118	-0.84%
2022/09/02	1	16.80	0	0.00	16.85	1	121	0.82%
2022/08/22	1	16.80	0	0.00	16.80	1	129	0.77%
2022/06/10	11	16.16	2	16.20	16.20	9	1,800	0.50%
2022/05/19	2	17.60	0	0.00	17.05	2	1,831	0.11%
2022/05/18	10	17.00	0	0.00	17.35	10	1,814	0.55%
2022/04/27	0	0.00	1	15.90	16.15	-1	1,710	-0.06%
2022/04/26	1	16.20	0	0.00	16.25	1	1,703	0.06%
2022/04/21	10	17.20	0	0.00	17.10	10	1,676	0.60%
2022/04/15	0	0.00	1	18.70	18.20	-1	1,623	-0.06%
2022/04/14	11	18.44	10	18.65	18.60	1	1,592	0.06%
2022/04/13	1	18.60	1	18.45	18.60	0	1,518	0.00%
2022/04/12	1	18.35	1	18.80	17.85	0	1,469	0.00%
2022/04/11	0	0.00	1	18.45	18.00	-1	1,406	-0.07%
2022/04/08	1	18.15	0	0.00	18.40	1	1,372	0.07%
2022/04/01	0	0.00	2	17.35	17.25	-2	1,209	-0.17%
2022/03/30	0	0.00	2	18.05	18.35	-2	1,190	-0.17%
2022/03/29	3	17.93	0	0.00	17.70	3	1,170	0.26%
2022/03/25	6	18.93	4	18.73	18.80	2	1,128	0.18%
2022/03/24	1	19.70	4	19.88	19.55	-3	1,079	-0.28%
2022/03/23	2	19.60	4	19.40	19.60	-2	993	-0.20%
2022/03/22	12	20.18	6	20.24	19.45	6	948	0.63%
2022/03/21	16	19.65	14	19.85	19.95	2	669	0.30%
2022/03/18	1	18.80	0	0.00	18.15	1	479	0.21%
2022/03/16	19	18.19	17	18.29	17.40	2	363	0.55%
2022/03/15	1	18.45	0	0.00	18.45	1	203	0.49%
2022/02/25	0	0.00	1	15.15	15.15	-1	84	-1.18%
2022/02/16	0	0.00	1	15.05	15.10	-1	83	-1.20%
2022/01/03	0	0.00	0.4	15.15	15.25	-0.4	113	-0.32%
2021/12/27	0	0.00	2	15.20	15.20	-2	117	-1.71%
2021/12/22	1	15.20	0	0.00	15.05	1	118	0.84%
2021/12/15	0	0.00	2	15.00	15.05	-2	124	-1.60%
2021/11/25	1	14.95	0	0.00	14.95	1	137	0.73%
2021/11/17	1	14.95	0	0.00	15.00	1	156	0.64%
2021/11/09	3	15.35	4	15.03	15.00	-1	174	-0.57%
2021/10/27	1	14.70	0	0.00	14.75	1	204	0.49%
2021/09/28	0	0.00	2	14.80	14.90	-2	696	-0.29%
2021/09/08	1	15.20	0	0.00	15.15	1	1,285	0.08%
2021/09/01	0	0.00	2	16.00	16.05	-2	1,271	-0.16%
2021/08/26	7	16.39	0	0.00	16.05	7	1,267	0.55%
2021/08/18	0	0.00	3	15.30	15.90	-3	1,250	-0.24%
2021/08/06	0	0.00	2	16.50	16.45	-2	1,233	-0.16%
2021/07/30	2	17.00	0	0.00	16.95	2	1,262	0.16%
2021/07/23	0	0.00	1	18.10	18.00	-1	1,265	-0.08%
2021/07/22	1	17.70	0	0.00	17.80	1	1,259	0.08%
2021/07/21	5	18.30	0	0.00	18.40	5	1,253	0.40%
2021/07/19	5.5	19.02	1	19.10	19.10	4.5	1,234	0.36%
2021/07/15	1	17.50	3	17.47	18.45	-2	1,245	-0.16%
2021/07/14	2	16.60	0	0.00	16.80	2	1,275	0.16%
2021/07/13	1	18.00	0	0.00	17.70	1	1,321	0.08%
2021/07/12	5	19.65	9	19.81	19.60	-4	1,310	-0.31%
2021/07/09	4	19.65	0	0.00	19.60	4	1,304	0.31%
2021/07/08	15	19.98	30	20.01	19.90	-15	1,297	-1.16%
2021/07/07	20	19.38	0	0.00	20.10	20	1,256	1.59%
2021/07/06	1	20.40	15	20.46	20.60	-14	1,214	-1.15%
2021/07/05	8	20.14	1	20.35	20.00	7	1,181	0.59%
2021/07/02	16	19.57	8	19.58	19.45	8	1,162	0.69%
2021/07/01	18	21.55	14	19.96	19.50	4	1,099	0.36%
2021/06/30	6	20.58	4	20.45	20.60	2	920	0.22%
2021/06/29	21	18.26	3	18.72	18.75	18	781	2.30%
2021/06/25	2	15.65	0	0.00	15.50	2	582	0.34%
2021/06/23	0	0.00	1	14.45	14.30	-1	570	-0.18%
2021/06/22	1	14.50	0	0.00	14.45	1	568	0.18%
2021/06/17	2	14.70	0	0.00	14.70	2	565	0.35%
2021/06/02	0	0.00	5	15.30	15.20	-5	571	-0.88%
2021/05/28	0	0.00	10	15.15	15.10	-10	565	-1.77%
2021/05/27	10	14.60	0	0.00	14.55	10	561	1.78%
2021/05/24	0	0.00	2	14.63	14.30	-2	563	-0.36%
2021/05/17	0	0.00	1	13.70	13.45	-1	571	-0.17%
2021/05/12	0	0.00	20	14.92	14.95	-20	556	-3.60%
2021/05/10	10	16.95	0	0.00	16.95	10	523	1.91%
2021/05/07	2	15.95	0	0.00	15.95	2	512	0.39%
2021/05/04	0	0.00	1	15.45	15.30	-1	497	-0.20%
2021/04/29	1	16.80	0	0.00	16.70	1	481	0.21%
2021/04/26	0	0.00	2	17.15	17.05	-2	466	-0.43%
2021/04/23	1	16.90	0	0.00	16.85	1	459	0.22%
2021/04/22	4	18.06	0	0.00	17.20	4	444	0.90%
2021/04/20	3	18.08	0	0.00	17.65	3	376	0.80%
2021/04/19	5	18.50	0	0.00	18.45	5	325	1.54%
2021/04/16	2	16.90	7	16.95	16.85	-5	258	-1.93%
2021/04/15	1	15.90	0	0.00	16.50	1	232	0.43%
2020/12/22	7	16.74	0	0.00	14.35	7	314	2.23%
2020/12/21	0	0.00	2	15.75	15.80	-2	202	-0.99%
2020/12/14	2	13.50	0	0.00	13.70	2	112	1.78%
2020/10/08	0	0.00	10	11.20	11.25	-10	42	-23.72%
2020/10/07	0	0.00	40	11.32	11.40	-40	41	-96.04%
2020/08/18	0	0.00	1	11.15	11.15	-1	46	-2.13%
2020/08/14	50	11.21	0	0.00	11.10	50	49	100.40%
2020/06/30	0	0.00	1	11.50	11.50	-1	67	-1.49%
2019/09/20	5	14.80	3	14.73	14.65	2	206	0.97%
2019/09/19	2	15.00	0	0.00	15.05	2	200	1.00%
2019/09/17	1	14.90	20	14.85	14.95	-19	180	-10.52%
2019/09/16	20	15.05	1	15.05	15.20	19	152	12.45%
2019/08/30	0	0.00	1	12.45	12.55	-1	56	-1.77%
2019/04/22	0	0.00	1.2	12.53	12.60	-1.2	48	-2.44%
2019/04/09	0	0.00	9	12.45	12.40	-9	49	-18.16%
2019/03/18	0	0.00	1	12.75	12.60	-1	55	-1.79%
2018/12/04	0.2	12.00	0	0.00	12.10	0.2	80	0.25%
2018/10/12	0	0.00	3	11.55	12.00	-3	174	-1.72%
2018/10/09	0	0.00	2	12.60	12.60	-2	169	-1.18%
2018/10/03	0.6	13.10	0	0.00	13.10	0.6	168	0.38%
2018/09/27	0.3	13.10	0	0.00	13.05	0.3	172	0.16%
2018/09/10	0	0.00	4	13.25	13.30	-4	192	-2.08%
2018/08/24	1	13.60	0	0.00	13.60	1	221	0.45%
2018/08/21	1	14.00	0	0.00	13.95	1	210	0.47%
2018/08/16	1	17.45	0	0.00	17.45	1	183	0.55%
2018/08/08	1	17.85	0	0.00	17.80	1	176	0.57%
2018/06/29	3	17.47	0	0.00	17.45	3	543	0.55%
2018/06/27	2	17.48	0	0.00	17.50	2	579	0.34%
2018/06/26	1	17.55	0	0.00	17.60	1	602	0.17%
2018/06/14	0	0.00	1	18.60	18.40	-1	998	-0.10%
2018/06/12	1	18.15	0	0.00	18.15	1	997	0.10%
2018/06/04	0	0.00	1	17.95	18.00	-1	1,000	-0.10%
2018/05/30	1	17.75	0	0.00	17.85	1	1,034	0.10%
2018/05/28	6	17.77	0	0.00	17.85	6	1,101	0.54%
2018/05/24	0	0.00	1	18.05	18.05	-1	1,277	-0.08%
2018/05/23	2	17.95	0	0.00	18.00	2	1,282	0.16%
2018/05/22	0	0.00	2	17.95	17.95	-2	1,282	-0.16%
2018/05/21	0	0.00	4	18.10	17.95	-4	1,281	-0.31%
2018/05/14	1	17.45	0	0.00	17.45	1	1,277	0.08%
2018/05/07	2	17.70	0	0.00	17.70	2	1,266	0.16%
2018/05/04	0	0.00	1	17.75	17.75	-1	1,263	-0.08%
2018/05/03	0	0.00	3	17.80	17.80	-3	1,263	-0.24%
2018/04/30	8	17.67	0	0.00	17.80	8	1,260	0.63%
2018/04/27	1	17.65	0	0.00	17.50	1	1,256	0.08%
2018/04/24	1	18.00	0	0.00	17.95	1	1,247	0.08%
2018/04/23	0	0.00	3	18.00	18.05	-3	1,243	-0.24%
2018/04/20	3	18.35	0	0.00	18.20	3	1,240	0.24%
2018/04/16	1	18.50	0	0.00	18.30	1	1,234	0.08%
2018/04/03	3	19.37	3	19.40	19.50	0	1,135	0.00%
2018/04/02	1	18.90	1	19.25	20.05	0	1,019	0.00%
2018/03/28	0	0.00	11	18.80	18.65	-11	859	-1.28%
2018/03/27	19	19.66	9	19.61	19.20	10	813	1.23%
2018/03/26	0	0.00	1	19.40	19.40	-1	616	-0.16%
2018/03/23	2	16.80	2	17.00	17.65	0	596	0.00%
2018/03/16	0	0.00	1	16.10	15.95	-1	438	-0.23%
2018/03/15	0	0.00	2	16.18	16.15	-2	435	-0.46%
2018/03/13	1	15.45	0	0.00	15.50	1	423	0.24%
2018/03/07	2	15.68	0	0.00	15.40	2	409	0.49%
2018/03/05	0	0.00	2	16.15	16.15	-2	393	-0.51%
2018/03/02	4	17.18	0	0.00	16.90	4	374	1.07%
2018/03/01	0	0.00	1	17.65	17.20	-1	352	-0.28%
2018/02/27	4	17.38	11	17.67	16.60	-7	308	-2.27%
2018/02/26	9	16.50	0	0.00	16.70	9	190	4.72%