青鋼 (8930)-國泰-桃園券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.40
漲跌
▼0.30
漲幅
-0.78%
成交量
298張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	38.50	0	0.00	38.40	2	1,673	0.12%
2024/04/26	1	38.40	2	38.85	38.85	-1	1,684	-0.06%
2024/04/24	0	0.00	1	38.55	38.40	-1	1,677	-0.06%
2024/04/23	0	0.00	2	38.60	38.45	-2	1,677	-0.12%
2024/04/22	0	0.00	8	38.18	37.80	-8	1,668	-0.48%
2024/04/19	2	37.40	0	0.00	37.40	2	1,674	0.12%
2024/04/17	0	0.00	2	36.52	37.75	-2	1,650	-0.12%
2024/04/16	0	36.62	1	36.70	36.45	-1	1,640	-0.06%
2024/04/15	1	38.83	0	0.00	37.95	1	1,630	0.06%
2024/04/12	4	39.19	0	0.00	39.15	4	1,623	0.25%
2024/04/11	1	39.70	0	0.00	39.60	1	1,614	0.06%
2024/04/10	3	40.50	1	40.50	40.20	2	1,609	0.12%
2024/04/09	7	40.19	8	39.60	40.35	-1	1,594	-0.06%
2024/04/08	7	39.19	2	41.79	39.05	5	1,560	0.32%
2024/04/03	0	41.25	8	40.31	41.55	-8	1,503	-0.53%
2024/04/02	4	38.95	0	0.00	39.00	4	1,475	0.27%
2024/03/29	0	38.95	1	38.90	38.90	-1	1,476	-0.07%
2024/03/28	0	40.15	0	0.00	39.65	0	1,472	0.00%
2024/03/27	2	41.10	0	0.00	41.75	2	1,474	0.14%
2024/03/26	2	41.75	0	0.00	41.25	2	1,476	0.14%
2024/03/20	0	0.00	1	41.50	41.45	-1	1,521	-0.07%
2024/03/19	4	42.30	0	0.00	42.15	4	1,554	0.26%
2024/03/15	4	41.00	1	41.25	41.15	3	1,641	0.18%
2024/03/08	5	40.30	0	0.00	40.25	5	1,644	0.30%
2024/03/07	1	39.70	0	0.00	40.50	1	1,631	0.06%
2024/03/06	0	0.00	2	43.35	42.60	-2	1,591	-0.13%
2024/03/04	0	0.00	2	43.25	43.35	-2	1,576	-0.13%
2024/02/29	4	41.71	0	0.00	43.15	4	1,558	0.26%
2024/02/27	7	41.45	7	42.00	41.45	0	1,541	0.00%
2024/02/26	8	41.45	5	41.40	41.40	3	1,527	0.20%
2024/02/23	2	42.78	3	42.52	42.55	-1	1,504	-0.07%
2024/02/22	11	45.09	11.3	44.60	43.90	-0.3	1,479	-0.02%
2024/02/21	43	43.32	35	44.04	44.90	8	1,403	0.57%
2024/02/20	0	0.00	2	40.65	40.85	-2	1,156	-0.17%
2024/02/19	0	39.90	2	40.15	40.00	-2	1,132	-0.18%
2024/02/15	0	38.90	0	0.00	39.10	0	1,115	0.00%
2024/02/05	3	37.17	2	37.20	37.00	1	1,080	0.09%
2024/02/02	2	39.80	1	40.20	39.80	1	1,019	0.10%
2024/02/01	4	40.46	0	0.00	40.20	4	997	0.40%
2024/01/26	1	39.40	1	39.10	39.55	0	892	0.00%
2024/01/11	0	0.00	5	37.00	37.50	-5	809	-0.62%
2024/01/08	1	38.40	0	0.00	37.95	1	819	0.12%
2024/01/05	0	0.00	5.1	36.51	36.75	-5.1	808	-0.63%
2024/01/04	0	0.00	1	37.10	36.60	-1	815	-0.12%
2024/01/02	0	0.00	0.1	38.00	37.75	-0.1	862	-0.01%
2023/12/27	2	38.20	0	0.00	37.95	2	882	0.23%
2023/12/26	0	0.00	1.1	39.21	39.00	-1.1	927	-0.12%
2023/12/22	2	39.75	0	0.00	39.50	2	1,024	0.20%
2023/12/18	2.1	42.08	2	42.13	41.45	0.1	987	0.01%
2023/12/14	5	41.56	1	42.50	41.40	4	976	0.41%
2023/12/13	10	42.25	4.1	41.75	41.20	5.9	1,000	0.59%
2023/12/12	1.1	40.31	0	0.00	40.20	1.1	928	0.11%
2023/12/11	1	38.75	1	39.25	39.10	0	930	0.00%
2023/12/08	2	38.13	2	37.55	37.65	0	919	0.00%
2023/12/07	1.1	36.62	1	37.35	36.90	0.1	928	0.01%
2023/12/01	0.1	34.75	0	0.00	34.60	0.1	1,116	0.01%
2023/11/30	0.2	33.60	0	0.00	33.55	0.2	1,267	0.02%
2023/10/18	2	30.15	4	30.26	30.95	-2	2,296	-0.09%
2023/10/11	1	32.00	6	32.43	31.60	-5	2,280	-0.22%
2023/10/04	1	34.25	0	0.00	34.40	1	2,280	0.04%
2023/10/02	0	0.00	14	34.65	34.15	-14	2,385	-0.59%
2023/09/28	0	0.00	1	33.90	34.00	-1	2,327	-0.04%
2023/09/27	7	33.96	2	33.78	34.40	5	2,303	0.22%
2023/09/20	0	0.00	25	31.90	31.90	-25	2,218	-1.13%
2023/09/19	14	32.84	0	0.00	32.45	14	2,215	0.63%
2023/09/18	5	32.77	31	33.06	32.90	-26	2,200	-1.18%
2023/09/15	5	31.78	0	0.00	32.10	5	2,137	0.23%
2023/09/14	5	31.78	8.1	31.88	32.35	-3.1	2,121	-0.15%
2023/09/13	0	0.00	6	30.62	31.00	-6	2,094	-0.29%
2023/09/12	0	0.00	0.1	30.70	30.50	-0.1	2,082	0.00%
2023/09/11	7	30.69	16.1	30.97	30.95	-9.1	2,062	-0.44%
2023/09/08	11	31.51	15	31.46	31.25	-4	2,047	-0.20%
2023/09/07	3	32.03	5.2	32.42	32.50	-2.2	2,012	-0.11%
2023/09/06	49	31.62	14.5	30.92	30.60	34.5	1,927	1.79%
2023/09/05	18.2	32.20	4	32.64	33.60	14.2	1,857	0.76%
2023/08/31	0	0.00	1	28.40	28.70	-1	1,715	-0.06%
2023/08/30	1	28.20	0	0.00	28.30	1	1,708	0.06%
2023/08/24	0	0.00	70	27.47	27.45	-70	1,749	-4.00%
2023/08/23	0	0.00	22	27.34	27.50	-22	1,735	-1.27%
2023/08/22	15	27.99	0	0.00	27.90	15	1,722	0.87%
2023/08/18	37	28.51	50	28.25	28.55	-13	1,697	-0.77%
2023/08/17	20	28.28	47	28.52	28.65	-27	1,688	-1.60%
2023/08/16	41	29.48	23	28.96	28.20	18	1,648	1.09%
2023/08/15	3	28.68	11	28.74	28.75	-8	1,522	-0.53%
2023/08/14	43	27.81	4	28.28	27.50	39	1,493	2.61%
2023/08/11	3	29.08	0	0.00	29.85	3	1,436	0.21%
2023/08/10	27	28.50	16.2	28.31	28.60	10.8	1,392	0.78%
2023/08/09	54.1	28.80	21	28.59	28.50	33.1	1,359	2.44%
2023/08/08	42	28.03	41.2	27.72	28.55	0.8	1,243	0.06%
2023/08/07	37.6	27.61	19	27.74	26.90	18.6	1,137	1.64%
2023/07/27	1	23.95	0	0.00	24.05	1	1,087	0.09%
2023/07/19	2	22.90	0	0.00	23.05	2	1,070	0.19%
2023/07/18	1	23.60	0	0.00	23.70	1	1,064	0.09%
2023/07/13	0	0.00	17	23.47	23.40	-17	1,036	-1.64%
2023/07/12	0	0.00	0.1	23.60	23.60	-0.1	1,020	-0.01%
2023/07/11	0	0.00	4	24.30	23.65	-4	1,001	-0.40%
2023/07/10	16	24.88	18	25.13	25.20	-2	955	-0.21%
2023/07/07	1	22.60	0	0.00	23.05	1	859	0.12%
2023/07/06	0	0.00	1	21.65	21.80	-1	831	-0.12%
2023/07/05	8	22.00	0	0.00	21.90	8	834	0.96%
2023/06/30	1	22.30	0	0.00	22.15	1	821	0.12%
2023/06/28	0	0.00	1	22.15	22.05	-1	826	-0.12%
2023/06/27	0	0.00	20	21.91	22.00	-20	833	-2.40%
2023/06/07	20	21.35	1	22.35	21.35	19	757	2.51%
2023/06/02	0.1	23.50	5	23.20	23.20	-4.9	685	-0.72%
2023/06/01	7	23.55	28	22.87	23.80	-21	669	-3.14%
2023/05/31	0	0.00	1	21.15	22.00	-1	619	-0.16%
2023/05/30	1	20.70	0	0.00	21.00	1	599	0.17%
2023/05/25	0	0.00	3	20.90	20.85	-3	595	-0.50%
2023/05/23	3	20.75	0	0.00	20.95	3	586	0.51%
2023/05/19	0	0.00	7	20.01	20.00	-7	564	-1.24%
2023/05/17	2	20.10	0	0.00	20.25	2	552	0.36%
2023/05/16	24	20.42	0	0.00	20.10	24	539	4.44%
2023/05/11	5	20.05	0	0.00	19.75	5	507	0.99%
2023/05/10	6	19.36	14	19.87	19.70	-8	476	-1.68%
2023/05/09	3	19.20	0	0.00	19.20	3	446	0.67%
2023/05/08	5	19.08	3	19.10	19.30	2	429	0.47%
2023/05/05	15	18.92	5	18.90	18.95	10	372	2.68%
2023/05/04	0	0.00	1	17.20	17.25	-1	271	-0.37%
2023/05/02	1	17.20	0	0.00	17.10	1	275	0.36%
2023/04/28	3	17.00	0	0.00	17.00	3	272	1.10%
2023/04/18	10	17.41	0	0.00	17.35	10	273	3.66%
2023/04/17	5	17.35	0	0.00	17.45	5	272	1.83%
2023/04/12	0	0.00	1	17.35	17.35	-1	268	-0.37%
2023/04/11	0	0.00	4	17.00	17.05	-4	262	-1.53%
2023/04/10	0	17.20	0	0.00	17.05	0	261	0.00%
2023/03/28	1	17.85	0	0.00	18.10	1	310	0.32%
2023/03/23	0	0.00	1	18.20	18.15	-1	298	-0.33%
2023/03/15	1	18.05	0	0.00	18.00	1	290	0.34%
2023/03/10	0	0.00	1	18.05	18.05	-1	285	-0.35%
2023/03/08	0	0.00	1	18.20	18.25	-1	275	-0.36%
2023/03/07	1	18.40	0	0.00	18.40	1	268	0.37%
2023/03/06	1	18.10	2	18.10	18.15	-1	248	-0.40%
2023/03/03	2	17.90	0	0.00	17.90	2	239	0.83%
2023/03/01	0	0.00	2	17.70	17.70	-2	235	-0.85%
2023/02/23	0	0.00	2	17.85	17.80	-2	228	-0.87%
2023/02/22	0	0.00	1	17.80	17.80	-1	222	-0.45%
2023/02/21	0	0.00	2	17.85	17.80	-2	220	-0.91%
2023/02/20	1	17.70	0	0.00	17.75	1	216	0.46%
2023/02/09	1	17.95	0	0.00	17.60	1	209	0.48%
2023/01/06	0	0.00	1	16.75	16.80	-1	156	-0.64%
2023/01/03	1	16.65	0	0.00	16.75	1	157	0.63%
2022/12/29	0	0.00	1	16.50	16.55	-1	156	-0.64%
2022/12/22	7	17.25	7	16.97	16.95	0	145	0.00%
2022/12/21	2	17.78	2	17.23	17.25	0	133	0.00%
2022/12/20	3	17.65	5	17.40	17.45	-2	101	-1.97%
2022/12/15	1	17.00	0	0.00	16.90	1	77	1.30%
2022/12/13	1	16.80	0	0.00	16.75	1	71	1.40%
2022/11/17	0	0.00	1	16.80	16.80	-1	81	-1.22%
2022/11/11	0	0.00	3	16.80	16.70	-3	78	-3.82%
2022/11/03	0	0.00	1	16.40	16.40	-1	82	-1.21%
2022/09/28	0	0.00	1	16.50	16.45	-1	117	-0.85%
2022/09/27	0	0.00	1	16.70	16.65	-1	116	-0.86%
2022/09/26	0	0.00	2	16.63	16.60	-2	116	-1.71%
2022/08/23	0	0.00	1	16.70	16.70	-1	128	-0.78%
2022/08/19	0	0.00	1	16.75	16.80	-1	132	-0.76%
2022/08/12	0	0.00	1	16.55	16.55	-1	150	-0.67%
2022/08/05	1	15.75	0	0.00	15.70	1	218	0.46%
2022/08/01	1	15.60	1	15.65	15.85	0	231	0.00%
2022/06/10	0	0.00	1	16.20	16.20	-1	1,800	-0.06%
2022/06/09	0	0.00	1	16.60	16.55	-1	1,834	-0.05%
2022/05/31	0	0.00	10	16.85	16.90	-10	1,841	-0.54%
2022/05/23	0	0.00	1	17.35	17.05	-1	1,840	-0.05%
2022/05/20	1	17.35	1	17.65	17.05	0	1,838	0.00%
2022/05/19	1	16.85	2	17.13	17.05	-1	1,831	-0.05%
2022/05/18	7	17.06	6	17.24	17.35	1	1,814	0.06%
2022/05/13	0	0.00	2	15.30	15.40	-2	1,750	-0.11%
2022/05/10	1	15.40	0	0.00	15.60	1	1,735	0.06%
2022/05/03	0	0.00	1	16.10	16.10	-1	1,720	-0.06%
2022/04/27	2	16.00	0	0.00	16.15	2	1,710	0.12%
2022/04/25	0	0.00	13	16.42	16.30	-13	1,696	-0.77%
2022/04/18	1	17.30	18	17.35	17.30	-17	1,647	-1.03%
2022/04/15	4	18.59	4	18.73	18.20	0	1,623	0.00%
2022/04/14	6	18.61	4	18.59	18.60	2	1,592	0.13%
2022/04/13	3	18.53	3	18.48	18.60	0	1,518	0.00%
2022/04/12	22	18.61	10	18.30	17.85	12	1,469	0.82%
2022/04/11	1	18.00	2	18.43	18.00	-1	1,406	-0.07%
2022/04/08	10	18.41	5	18.25	18.40	5	1,372	0.36%
2022/04/07	1	18.35	2	18.08	18.45	-1	1,260	-0.08%
2022/03/31	12	17.49	0	0.00	17.40	12	1,205	1.00%
2022/03/30	1	18.10	0	0.00	18.35	1	1,190	0.08%
2022/03/29	0	0.00	0.1	18.05	17.70	-0.1	1,170	-0.01%
2022/03/25	17	18.73	2	19.05	18.80	15	1,128	1.33%
2022/03/24	0	0.00	1	20.00	19.55	-1	1,079	-0.09%
2022/03/23	2.1	19.40	11	19.30	19.60	-8.9	993	-0.90%
2022/03/22	40	19.84	23	19.86	19.45	17	948	1.80%
2022/03/21	1	19.95	10	19.49	19.95	-9	669	-1.34%
2022/03/18	5	18.03	5	17.89	18.15	0	479	0.00%
2022/03/17	3	17.17	2	17.30	17.35	1	396	0.25%
2022/03/16	30	18.66	8	17.83	17.40	22	363	6.06%
2022/03/15	2	18.38	4	18.40	18.45	-2	203	-0.99%
2022/03/14	0	0.00	2	16.58	16.80	-2	135	-1.48%
2022/03/04	3	15.47	2	15.45	15.40	1	91	1.09%
2022/03/02	5	15.61	5	15.45	15.45	0	90	0.00%
2022/03/01	2	15.70	1	15.50	15.50	1	87	1.14%
2022/02/08	0	0.00	1	15.15	15.20	-1	104	-0.96%
2022/01/04	0	0.00	1	15.30	15.30	-1	115	-0.87%
2022/01/03	0	0.00	3	15.30	15.25	-3	113	-2.65%
2021/12/30	1	15.40	1	15.20	15.20	0	112	0.00%
2021/12/23	0	0.00	1	15.10	15.15	-1	120	-0.83%
2021/12/22	3	15.15	0	0.00	15.05	3	118	2.53%
2021/12/20	1	15.20	1	15.00	15.00	0	118	0.00%
2021/12/17	3	15.15	3	15.00	15.00	0	118	0.00%
2021/12/13	1	15.25	1	15.15	15.15	0	124	0.00%
2021/12/10	7	15.13	7	15.10	15.10	0	124	0.00%
2021/12/09	4	15.35	4	15.15	15.15	0	125	0.00%
2021/12/08	4	15.38	4	15.15	15.15	0	125	0.00%
2021/11/29	0	0.00	1	14.30	14.50	-1	134	-0.74%
2021/10/20	1	14.50	0	0.00	14.60	1	235	0.43%
2021/10/13	0	0.00	1	14.40	14.45	-1	338	-0.30%
2021/10/07	1	14.60	0	0.00	14.70	1	399	0.25%
2021/10/04	0	0.00	3	14.50	14.55	-3	495	-0.61%
2021/09/22	0	0.00	1	14.90	14.85	-1	1,214	-0.08%
2021/09/07	0	0.00	4	15.70	15.40	-4	1,283	-0.31%
2021/09/03	2	15.90	0	0.00	15.75	2	1,275	0.16%
2021/08/26	1	16.55	1	16.70	16.05	0	1,267	0.00%
2021/08/24	0	0.00	3	15.75	15.75	-3	1,252	-0.24%
2021/08/23	0	0.00	2	15.90	15.85	-2	1,254	-0.16%
2021/08/18	0	0.00	2	15.10	15.90	-2	1,250	-0.16%
2021/08/09	1	16.65	6	16.59	16.50	-5	1,234	-0.40%
2021/08/05	0	0.00	4	16.50	16.40	-4	1,232	-0.32%
2021/08/04	0	0.00	2	17.05	16.95	-2	1,239	-0.16%
2021/07/30	1	17.15	1	17.60	16.95	0	1,262	0.00%
2021/07/29	0	0.00	2	16.80	17.40	-2	1,261	-0.16%
2021/07/28	4	17.20	2	17.00	16.95	2	1,260	0.16%
2021/07/22	0	0.00	6	18.23	17.80	-6	1,259	-0.48%
2021/07/21	7	19.06	5	18.79	18.40	2	1,253	0.16%
2021/07/19	8	18.71	6	19.18	19.10	2	1,234	0.16%
2021/07/16	5	18.30	4	17.96	17.95	1	1,232	0.08%
2021/07/15	1	17.00	5	17.50	18.45	-4	1,245	-0.32%
2021/07/14	5	17.10	2	16.98	16.80	3	1,275	0.24%
2021/07/13	0	0.00	3	18.38	17.70	-3	1,321	-0.23%
2021/07/12	0	0.00	3	20.40	19.60	-3	1,310	-0.23%
2021/07/09	5	19.81	12	19.50	19.60	-7	1,304	-0.54%
2021/07/08	14	20.51	4	20.33	19.90	10	1,297	0.77%
2021/07/07	4	19.50	2.2	19.80	20.10	1.8	1,256	0.14%
2021/07/06	5	20.26	4	20.54	20.60	1	1,214	0.08%
2021/07/05	3	20.07	7.9	19.98	20.00	-4.9	1,181	-0.41%
2021/07/02	2	19.98	3	20.25	19.45	-1	1,162	-0.09%
2021/07/01	37	21.09	9	19.71	19.50	28	1,099	2.55%
2021/06/30	8	20.40	6	20.59	20.60	2	920	0.22%
2021/06/29	5	18.74	1	18.70	18.75	4	781	0.51%
2021/06/28	3	16.67	4	16.36	17.05	-1	640	-0.16%
2021/06/25	2	15.35	0	0.00	15.50	2	582	0.34%
2021/06/22	0.2	14.50	0	0.00	14.45	0.2	568	0.04%
2021/05/24	1	14.30	0	0.00	14.30	1	563	0.18%
2021/05/17	0	0.00	1	13.50	13.45	-1	571	-0.17%
2021/05/12	0	0.00	1	14.90	14.95	-1	556	-0.18%
2021/05/05	1	15.70	0	0.00	15.55	1	503	0.20%
2021/04/29	0	0.00	2	16.95	16.70	-2	481	-0.42%
2021/04/28	0	0.00	1	16.70	16.85	-1	475	-0.21%
2021/04/22	1	18.10	1	17.65	17.20	0	444	0.00%
2021/04/21	4	17.29	0	0.00	17.20	4	407	0.98%
2021/04/20	6	17.92	12	18.15	17.65	-6	376	-1.59%
2021/04/19	6	18.20	20	18.40	18.45	-14	325	-4.31%
2021/04/16	0	0.00	1	16.70	16.85	-1	258	-0.39%
2021/04/15	5	16.68	0	0.00	16.50	5	232	2.15%
2021/04/13	20	15.00	0	0.00	14.80	20	190	10.52%
2021/04/09	0	0.00	3	15.30	15.30	-3	178	-1.68%
2021/04/08	3	15.00	2	15.10	15.10	1	153	0.65%
2021/03/30	0	0.00	1	14.05	14.10	-1	151	-0.66%
2021/03/24	0	0.00	1	13.85	13.80	-1	356	-0.28%
2021/03/22	1	13.90	0	0.00	13.90	1	359	0.28%
2021/02/23	1	14.65	0	0.00	14.60	1	373	0.27%
2021/02/22	1	15.30	0	0.00	14.75	1	371	0.27%
2021/02/18	1	13.85	0	0.00	13.60	1	359	0.28%
2021/01/11	0	0.00	2	13.45	13.45	-2	376	-0.53%
2021/01/06	0	0.00	20	14.34	14.15	-20	371	-5.38%
2020/12/25	0	0.00	1	14.60	14.70	-1	345	-0.29%
2020/12/24	1	15.80	0	0.00	14.80	1	340	0.29%
2020/12/22	3	15.10	1	14.60	14.35	2	314	0.64%
2020/12/11	20	14.16	0	0.00	13.65	20	111	17.95%
2020/09/16	0	0.00	1	11.40	11.40	-1	42	-2.34%
2020/07/06	1	11.30	0	0.00	11.40	1	62	1.59%
2020/06/10	0	0.00	3	11.95	11.95	-3	85	-3.52%
2020/05/15	3	11.95	0	0.00	11.95	3	95	3.14%
2019/09/16	1	15.20	1	15.10	15.20	0	152	0.00%
2018/05/28	0	0.00	1	17.85	17.85	-1	1,101	-0.09%
2018/05/25	1	18.00	0	0.00	18.05	1	1,213	0.08%
2018/05/17	0	0.00	4	17.70	17.70	-4	1,274	-0.31%
2018/05/08	0	0.00	10	17.70	17.70	-10	1,267	-0.79%
2018/04/24	0	0.00	13	18.10	17.95	-13	1,247	-1.04%
2018/04/23	0	0.00	12	18.10	18.05	-12	1,243	-0.96%
2018/04/19	0	0.00	15	18.17	18.35	-15	1,237	-1.21%
2018/04/03	52	19.75	6	19.72	19.50	46	1,135	4.05%
2018/03/27	9	19.69	0	0.00	19.20	9	813	1.11%
2018/03/15	0	0.00	2	16.15	16.15	-2	435	-0.46%
2018/03/13	2	15.55	0	0.00	15.50	2	423	0.47%
2018/03/02	2	17.15	0	0.00	16.90	2	374	0.53%
2018/03/01	1	17.45	0	0.00	17.20	1	352	0.28%
2018/02/27	6	17.53	5	17.52	16.60	1	308	0.32%