青鋼 (8930)-群益金鼎券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.40
漲跌
▼0.30
漲幅
-0.78%
成交量
298張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	38.90	1	38.65	38.70	0	1,678	0.00%
2024/04/26	1	38.40	2	38.85	38.85	-1	1,684	-0.06%
2024/04/24	1	38.55	1	38.40	38.40	0	1,677	0.00%
2024/04/23	1	37.50	1	38.30	38.45	0	1,677	0.00%
2024/04/22	1	38.00	1	37.80	37.80	0	1,668	0.00%
2024/04/19	25	37.76	31	37.92	37.40	-6	1,674	-0.36%
2024/04/18	11	37.80	11	38.30	38.70	0	1,662	0.00%
2024/04/17	28	37.63	0	0.00	37.75	28	1,650	1.70%
2024/04/16	9	36.67	1	36.85	36.45	8	1,640	0.49%
2024/04/15	2	38.38	1	37.95	37.95	1	1,630	0.06%
2024/04/12	1	39.35	1	39.35	39.15	0	1,623	0.00%
2024/04/11	1	39.70	1	39.60	39.60	0	1,614	0.00%
2024/04/10	0	0.00	1	40.40	40.20	-1	1,609	-0.06%
2024/04/09	3	39.50	3	40.40	40.35	0	1,594	0.00%
2024/04/08	1	39.50	1	39.05	39.05	0	1,560	0.00%
2024/04/03	3	40.50	11	39.95	41.55	-8	1,503	-0.53%
2024/04/02	1	39.40	1	39.05	39.00	0	1,475	0.00%
2024/04/01	2	38.73	1	39.35	39.35	1	1,479	0.07%
2024/03/29	1	39.20	1	38.90	38.90	0	1,476	0.00%
2024/03/28	1	39.70	1	39.65	39.65	0	1,472	0.00%
2024/03/27	1	41.75	1	41.80	41.75	0	1,474	0.00%
2024/03/21	5	41.79	5	41.37	41.85	0	1,510	0.00%
2024/03/20	1	41.95	2	42.00	41.45	-1	1,521	-0.07%
2024/03/19	1	42.45	6	42.28	42.15	-5	1,554	-0.32%
2024/03/15	10	41.13	7	40.55	41.15	3	1,641	0.18%
2024/03/14	2	40.55	5	40.57	40.70	-3	1,644	-0.18%
2024/03/13	1	40.85	6	40.40	40.55	-5	1,643	-0.30%
2024/03/12	21	40.45	1	40.70	40.70	20	1,653	1.21%
2024/03/11	0	0.00	1	40.45	40.40	-1	1,647	-0.06%
2024/03/08	1	40.25	1	40.45	40.25	0	1,644	0.00%
2024/03/07	1	39.70	0	0.00	40.50	1	1,631	0.06%
2024/03/06	1	43.30	1	42.60	42.60	0	1,591	0.00%
2024/03/05	1	42.85	1	43.20	43.30	0	1,581	0.00%
2024/03/04	2	42.90	2	43.28	43.35	0	1,576	0.00%
2024/03/01	0	0.00	1	42.50	42.90	-1	1,566	-0.06%
2024/02/29	0	0.00	15	42.55	43.15	-15	1,558	-0.96%
2024/02/27	5	41.90	0	0.00	41.45	5	1,541	0.32%
2024/02/26	10	41.52	10	41.60	41.40	0	1,527	0.00%
2024/02/23	12	42.82	8	42.98	42.55	4	1,504	0.27%
2024/02/22	5	43.88	8	44.44	43.90	-3	1,479	-0.20%
2024/02/21	9	44.06	4	44.53	44.90	5	1,403	0.36%
2024/02/20	3	40.40	1	41.10	40.85	2	1,156	0.17%
2024/02/19	1	40.00	1	40.10	40.00	0	1,132	0.00%
2024/02/16	6	38.96	0	0.00	39.60	6	1,124	0.53%
2024/02/15	3	38.98	10	38.96	39.10	-7	1,115	-0.63%
2024/02/05	56	37.20	1	37.35	37.00	55	1,080	5.09%
2024/02/02	2	39.33	1	39.85	39.80	1	1,019	0.10%
2024/02/01	1	40.80	0	0.00	40.20	1	997	0.10%
2024/01/31	2	38.88	6	39.93	40.80	-4	963	-0.42%
2024/01/26	17	39.34	16	39.33	39.55	1	892	0.11%
2024/01/25	1	38.75	1	39.30	39.90	0	873	0.00%
2024/01/24	1	38.45	1	38.20	38.25	0	840	0.00%
2024/01/22	1	37.50	1	37.80	37.75	0	833	0.00%
2024/01/19	1	36.60	1	37.15	37.10	0	826	0.00%
2024/01/16	1	37.65	1	37.60	37.45	0	815	0.00%
2024/01/15	1	38.20	1	38.20	38.25	0	814	0.00%
2024/01/12	1	37.60	1	37.30	37.30	0	803	0.00%
2024/01/11	1	37.60	1	37.40	37.50	0	809	0.00%
2024/01/10	1	36.20	1	37.05	37.20	0	821	0.00%
2024/01/09	1	37.00	1	36.40	36.35	0	823	0.00%
2023/12/29	0	0.00	1	38.10	38.25	-1	881	-0.11%
2023/12/27	0	0.00	5	38.25	37.95	-5	882	-0.57%
2023/12/15	4	41.73	2	41.30	41.00	2	976	0.20%
2023/12/14	0	0.00	5	41.00	41.40	-5	976	-0.51%
2023/12/13	8	42.04	3	41.40	41.20	5	1,000	0.50%
2023/12/07	1	36.30	0	0.00	36.90	1	928	0.11%
2023/12/06	4	35.70	0	0.00	35.70	4	923	0.43%
2023/11/15	1	31.95	6	31.98	32.10	-5	1,452	-0.34%
2023/11/14	1	32.45	0	0.00	32.20	1	1,474	0.07%
2023/11/13	4	32.10	1	32.10	32.25	3	1,515	0.20%
2023/11/03	1	31.90	0	0.00	31.15	1	1,974	0.05%
2023/11/02	0	0.00	1	30.80	31.00	-1	2,092	-0.05%
2023/10/31	1	29.85	0	0.00	29.70	1	2,314	0.04%
2023/10/27	1	30.20	0	0.00	30.05	1	2,318	0.04%
2023/10/25	0	0.00	1	30.70	31.00	-1	2,314	-0.04%
2023/10/24	1	30.00	0	0.00	30.40	1	2,313	0.04%
2023/10/12	0	0.00	44	31.44	31.80	-44	2,276	-1.93%
2023/10/11	0	0.00	2	31.80	31.60	-2	2,280	-0.09%
2023/10/05	0	0.00	5	34.89	34.55	-5	2,258	-0.22%
2023/10/03	16	34.38	16	34.18	34.25	0	2,374	0.00%
2023/10/02	7	34.69	2	34.28	34.15	5	2,385	0.21%
2023/09/28	5	34.06	13	34.28	34.00	-8	2,327	-0.34%
2023/09/27	8	33.35	1	33.55	34.40	7	2,303	0.30%
2023/09/20	4	32.05	0	0.00	31.90	4	2,218	0.18%
2023/09/19	2	32.45	12	33.06	32.45	-10	2,215	-0.45%
2023/09/18	4	33.23	3	33.28	32.90	1	2,200	0.05%
2023/09/15	3	32.13	3	31.87	32.10	0	2,137	0.00%
2023/09/14	8	31.69	4	31.68	32.35	4	2,121	0.19%
2023/09/13	2	31.00	5	30.70	31.00	-3	2,094	-0.14%
2023/09/12	4	30.66	2	31.50	30.50	2	2,082	0.10%
2023/09/11	1	30.70	20	31.35	30.95	-19	2,062	-0.92%
2023/09/08	4	31.66	0	0.00	31.25	4	2,047	0.20%
2023/09/07	22	32.17	5	32.45	32.50	17	2,012	0.84%
2023/09/06	2	30.70	13	31.07	30.60	-11	1,927	-0.57%
2023/09/05	31	33.29	18	32.43	33.60	13	1,857	0.70%
2023/09/04	1	31.30	1	31.00	31.90	0	1,706	0.00%
2023/09/01	0	0.00	1	28.70	29.00	-1	1,721	-0.06%
2023/08/31	0	0.00	1	28.60	28.70	-1	1,715	-0.06%
2023/08/30	0	0.00	22	27.67	28.30	-22	1,708	-1.29%
2023/08/29	20	27.11	3	26.95	27.05	17	1,714	0.99%
2023/08/28	6	27.48	4	27.74	27.30	2	1,749	0.11%
2023/08/25	4	27.63	3	27.80	27.55	1	1,757	0.06%
2023/08/24	3	27.43	0	0.00	27.45	3	1,749	0.17%
2023/08/23	1	27.50	1	27.65	27.50	0	1,735	0.00%
2023/08/21	1	28.55	0	0.00	28.55	1	1,706	0.06%
2023/08/17	10	28.10	40	28.65	28.65	-30	1,688	-1.78%
2023/08/16	14	29.08	14	28.94	28.20	0	1,648	0.00%
2023/08/15	0	0.00	1	28.60	28.75	-1	1,522	-0.07%
2023/08/14	11	28.14	0	0.00	27.50	11	1,493	0.74%
2023/08/11	0	0.00	1	29.20	29.85	-1	1,436	-0.07%
2023/08/10	0	0.00	6	28.05	28.60	-6	1,392	-0.43%
2023/08/09	44	28.78	18	28.12	28.50	26	1,359	1.91%
2023/08/08	7	28.34	7	27.79	28.55	0	1,243	0.00%
2023/08/07	3	28.20	5	28.09	26.90	-2	1,137	-0.18%
2023/08/04	42	26.10	0	0.00	26.10	42	991	4.24%
2023/08/02	0	0.00	1	23.95	23.75	-1	950	-0.11%
2023/07/25	2	23.90	2	23.85	23.90	0	1,086	0.00%
2023/07/24	1	23.10	0	0.00	23.20	1	1,080	0.09%
2023/07/17	0	0.00	9	24.03	24.10	-9	1,056	-0.85%
2023/07/14	9	24.18	0	0.00	24.25	9	1,051	0.86%
2023/07/13	0	0.00	52	23.17	23.40	-52	1,036	-5.02%
2023/07/12	1	23.80	0	0.00	23.60	1	1,020	0.10%
2023/07/11	1	24.20	1	23.55	23.65	0	1,001	0.00%
2023/07/10	17	25.21	17	24.17	25.20	0	955	0.00%
2023/07/07	1	23.05	0	0.00	23.05	1	859	0.12%
2023/07/03	1	21.80	0	0.00	21.70	1	834	0.12%
2023/06/30	0	0.00	2	22.20	22.15	-2	821	-0.24%
2023/06/28	0	0.00	1	22.00	22.05	-1	826	-0.12%
2023/06/21	1	22.55	0	0.00	22.85	1	824	0.12%
2023/06/19	0	0.00	4	21.95	22.00	-4	809	-0.49%
2023/06/12	2	22.40	0	0.00	22.15	2	784	0.26%
2023/06/09	2	21.95	0	0.00	21.85	2	774	0.26%
2023/06/07	8	21.31	3	21.73	21.35	5	757	0.66%
2023/06/02	1	23.05	0	0.00	23.20	1	685	0.15%
2023/06/01	3	22.83	1	23.05	23.80	2	669	0.30%
2023/05/29	0	0.00	9	20.64	20.70	-9	597	-1.51%
2023/05/26	0	0.00	4	20.65	20.70	-4	594	-0.67%
2023/05/23	1	20.70	0	0.00	20.95	1	586	0.17%
2023/05/17	0	0.00	2	20.25	20.25	-2	552	-0.36%
2023/05/16	46	20.40	0	0.00	20.10	46	539	8.52%
2023/05/15	2	20.20	1	20.00	20.05	1	522	0.19%
2023/05/12	4	19.31	0	0.00	19.50	4	502	0.80%
2023/05/11	2	20.25	1	20.05	19.75	1	507	0.20%
2023/05/10	1	19.90	0	0.00	19.70	1	476	0.21%
2023/05/09	1	19.10	0	0.00	19.20	1	446	0.22%
2023/05/08	2	19.30	224	19.05	19.30	-222	429	-51.65%	大賣/鉅額交易
2023/05/05	224	18.95	2	18.90	18.95	222	372	59.59%	大買/鉅額交易
2023/04/25	0	0.00	2	16.90	16.80	-2	273	-0.73%
2023/04/18	1	17.40	0	0.00	17.35	1	273	0.37%
2023/03/23	1	18.20	0	0.00	18.15	1	298	0.33%
2023/03/13	1	17.80	0	0.00	17.90	1	286	0.35%
2023/03/08	1	18.20	0	0.00	18.25	1	275	0.36%
2023/03/07	2	18.25	0	0.00	18.40	2	268	0.74%
2022/12/21	6	17.73	6	17.65	17.25	0	133	0.00%
2022/08/04	1	15.30	0	0.00	15.35	1	221	0.45%
2022/07/29	1	14.70	0	0.00	14.85	1	229	0.44%
2022/07/25	0	0.00	1	14.75	14.75	-1	240	-0.42%
2022/07/20	1	14.55	0	0.00	14.60	1	256	0.39%
2022/05/25	0	0.00	17	16.57	16.65	-17	1,847	-0.92%
2022/05/19	1	17.35	0	0.00	17.05	1	1,831	0.05%
2022/05/18	14	17.35	0	0.00	17.35	14	1,814	0.77%
2022/04/26	0	0.00	3	16.60	16.25	-3	1,703	-0.18%
2022/04/25	3	16.25	0	0.00	16.30	3	1,696	0.18%
2022/04/18	0	0.00	22	17.59	17.30	-22	1,647	-1.34%
2022/04/15	22	18.25	0	0.00	18.20	22	1,623	1.35%
2022/04/14	9	18.53	12	18.69	18.60	-3	1,592	-0.19%
2022/04/13	6	18.53	0	0.00	18.60	6	1,518	0.40%
2022/03/31	5	17.50	5	17.65	17.40	0	1,205	0.00%
2022/03/24	117	19.84	117	19.69	19.55	0	1,079	0.00%	大買/大賣/
2022/03/22	58	19.70	57	20.13	19.45	1	948	0.11%
2022/03/21	0	0.00	3	19.57	19.95	-3	669	-0.45%
2022/03/18	1	18.00	1	17.75	18.15	0	479	0.00%
2022/03/17	1	17.10	0	0.00	17.35	1	396	0.25%
2022/03/16	6	17.70	6	17.95	17.40	0	363	0.00%
2021/12/21	0	0.00	4	15.10	15.10	-4	117	-3.40%
2021/12/17	4	15.05	2	15.20	15.00	2	118	1.68%
2021/12/16	0	0.00	2	15.05	15.00	-2	122	-1.63%
2021/12/13	2	15.18	0	0.00	15.15	2	124	1.60%
2021/12/07	2	15.05	0	0.00	15.15	2	124	1.61%
2021/07/13	2	18.35	0	0.00	17.70	2	1,321	0.15%
2021/07/12	0	0.00	4	20.45	19.60	-4	1,310	-0.31%
2021/07/08	3	19.95	0	0.00	19.90	3	1,297	0.23%
2021/07/07	1	19.70	0	0.00	20.10	1	1,256	0.08%
2021/07/01	51	20.29	51	21.07	19.50	0	1,099	0.00%
2021/06/30	14	20.60	14	20.20	20.60	0	920	0.00%
2021/06/29	81	18.69	80	18.44	18.75	1	781	0.13%
2021/06/28	1	17.00	12	16.99	17.05	-11	640	-1.72%
2021/06/25	0	0.00	7	15.25	15.50	-7	582	-1.20%
2021/06/02	12	15.27	15	15.17	15.20	-3	571	-0.53%
2021/05/27	12	14.65	12	14.70	14.55	0	561	0.00%
2021/05/14	12	14.15	12	14.45	14.20	0	564	0.00%
2021/05/13	12	14.55	12	14.64	14.80	0	560	0.00%
2021/05/12	12	14.85	12	15.31	14.95	0	556	0.00%
2021/05/11	12	16.13	12	17.01	16.30	0	541	0.00%
2021/05/10	12	16.75	0	0.00	16.95	12	523	2.29%
2021/04/27	0	0.00	9	16.90	16.95	-9	472	-1.91%
2021/04/26	9	17.05	0	0.00	17.05	9	466	1.93%
2021/04/23	2	16.68	0	0.00	16.85	2	459	0.44%
2021/04/21	5	17.00	0	0.00	17.20	5	407	1.23%
2021/04/20	31	17.73	31	18.65	17.65	0	376	0.00%
2021/04/19	5	17.20	5	18.04	18.45	0	325	0.00%
2021/04/14	0	0.00	2	15.15	15.90	-2	205	-0.97%
2021/04/09	4	15.73	2	15.48	15.30	2	178	1.12%
2021/04/08	0	0.00	1	14.90	15.10	-1	153	-0.65%
2021/01/15	0.5	13.45	0	0.00	13.50	0.5	374	0.14%
2020/12/21	0	0.00	1	15.80	15.80	-1	202	-0.49%
2020/10/27	0	0.00	10	13.20	13.15	-10	65	-15.17%
2020/10/26	10	12.95	0	0.00	12.80	10	56	17.62%
2020/03/12	0.3	11.50	0	0.00	11.55	0.3	56	0.56%
2019/10/24	1	13.80	0	0.00	13.75	1	240	0.42%
2019/10/01	0	0.00	1	14.25	14.10	-1	222	-0.45%
2019/09/18	0	0.00	5	14.70	14.80	-5	187	-2.66%
2019/09/17	1	14.80	3	15.20	14.95	-2	180	-1.11%
2019/09/16	5	14.25	3	15.20	15.20	2	152	1.31%
2019/09/12	0	0.00	2	13.55	13.85	-2	88	-2.27%
2019/09/11	0	0.00	5	13.30	13.40	-5	77	-6.44%
2019/07/18	0	12.30	0	0.00	12.40	0	68	0.05%
2019/07/16	0.8	12.40	0	0.00	12.45	0.8	68	1.15%
2019/07/11	2	12.60	0	0.00	12.50	2	68	2.90%
2019/07/04	3	12.80	0	0.00	12.70	3	70	4.27%
2019/06/06	2	13.00	0	0.00	13.00	2	67	2.98%
2019/05/22	0	0.00	6	13.05	13.00	-6	66	-9.01%
2018/10/12	0.8	12.00	0	0.00	12.00	0.8	174	0.47%
2018/10/05	1	12.60	0	0.00	12.90	1	169	0.59%
2018/07/04	1	17.30	0	0.00	17.15	1	312	0.32%
2018/06/27	0	0.00	1	17.50	17.50	-1	579	-0.17%
2018/06/06	1	18.40	0	0.00	18.40	1	1,007	0.10%
2018/05/15	0	0.00	4	17.75	17.60	-4	1,273	-0.31%
2018/04/26	0	0.00	58	17.91	17.55	-58	1,255	-4.62%
2018/04/25	0	0.00	2	18.00	17.90	-2	1,249	-0.16%
2018/04/12	1	18.60	1	18.65	18.65	0	1,225	0.00%
2018/04/11	1	19.05	0	0.00	18.80	1	1,213	0.08%
2018/04/10	2	19.50	2	19.88	18.75	0	1,195	0.00%
2018/04/09	0	0.00	2	19.05	19.15	-2	1,154	-0.17%
2018/04/03	1	19.70	22	20.41	19.50	-21	1,135	-1.85%
2018/04/02	22	19.33	1	19.65	20.05	21	1,019	2.06%
2018/03/28	1	18.85	1	19.05	18.65	0	859	0.00%
2018/03/27	2	19.53	4	19.39	19.20	-2	813	-0.25%
2018/03/26	0	0.00	1	19.40	19.40	-1	616	-0.16%
2018/03/23	3	17.27	2	17.38	17.65	1	596	0.17%