青鋼 (8930)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.65
漲跌
▼1.30
漲幅
-3.17%
成交量
985張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	40.20	0	0.00	39.65	20	1,638	1.22%
2024/05/08	6	40.80	7	40.76	40.95	-1	1,670	-0.06%
2024/05/07	12	39.24	13	39.59	39.90	-1	1,659	-0.06%
2024/05/06	4	39.51	18	39.47	39.65	-14	1,651	-0.85%
2024/05/03	19	38.85	3	39.23	38.60	16	1,656	0.97%
2024/05/02	0	0.00	3	38.97	39.30	-3	1,673	-0.18%
2024/04/30	4	38.48	0	0.00	38.40	4	1,673	0.24%
2024/04/29	1	38.65	0	0.00	38.70	1	1,678	0.06%
2024/04/26	3	38.77	0	0.00	38.85	3	1,684	0.18%
2024/04/25	3	37.85	3	38.18	38.35	0	1,677	0.00%
2024/04/24	1	38.30	0	0.00	38.40	1	1,677	0.06%
2024/04/23	2	37.35	3	38.15	38.45	-1	1,677	-0.06%
2024/04/19	3	37.08	3	37.52	37.40	0	1,674	0.00%
2024/04/18	0	0.00	5	38.58	38.70	-5	1,662	-0.30%
2024/04/17	1	37.55	4	37.60	37.75	-3	1,650	-0.18%
2024/04/16	5	37.43	0	0.00	36.45	5	1,640	0.30%
2024/04/11	2	39.58	0	0.00	39.60	2	1,614	0.12%
2024/04/09	3	39.45	11	39.97	40.35	-8	1,594	-0.50%
2024/04/08	9	39.60	3	39.82	39.05	6	1,560	0.38%
2024/04/03	15	40.13	25	40.59	41.55	-10	1,503	-0.67%
2024/03/29	2	38.88	0	0.00	38.90	2	1,476	0.14%
2024/03/28	4	40.03	4	40.48	39.65	0	1,472	0.00%
2024/03/27	1	41.75	2	41.43	41.75	-1	1,474	-0.07%
2024/03/26	5	41.39	0	0.00	41.25	5	1,476	0.34%
2024/03/22	2	41.75	0	0.00	41.95	2	1,493	0.13%
2024/03/21	2	41.33	4	41.78	41.85	-2	1,510	-0.13%
2024/03/20	6	41.61	0	0.00	41.45	6	1,521	0.39%
2024/03/19	2	42.25	0	0.00	42.15	2	1,554	0.13%
2024/03/18	1	42.25	4	41.95	42.30	-3	1,635	-0.18%
2024/03/15	8	40.70	13	41.06	41.15	-5	1,641	-0.30%
2024/03/14	5	40.29	7	40.74	40.70	-2	1,644	-0.12%
2024/03/13	13	40.46	11	40.74	40.55	2	1,643	0.12%
2024/03/12	5	40.41	6	40.73	40.70	-1	1,653	-0.06%
2024/03/11	4	40.44	5	40.72	40.40	-1	1,647	-0.06%
2024/03/08	7	40.51	5	41.16	40.25	2	1,644	0.12%
2024/03/07	15	40.29	13	40.62	40.50	2	1,631	0.12%
2024/03/06	4	43.00	1	43.65	42.60	3	1,591	0.19%
2024/03/05	2	42.90	2	43.43	43.30	0	1,581	0.00%
2024/03/04	2	42.80	3	42.97	43.35	-1	1,576	-0.06%
2024/03/01	3	42.72	0	0.00	42.90	3	1,566	0.19%
2024/02/29	4	42.31	7	42.14	43.15	-3	1,558	-0.19%
2024/02/27	3	41.62	2	41.95	41.45	1	1,541	0.06%
2024/02/26	1	41.25	0	0.00	41.40	1	1,527	0.07%
2024/02/23	1	42.70	3	42.70	42.55	-2	1,504	-0.13%
2024/02/22	2	44.13	0	0.00	43.90	2	1,479	0.14%
2024/02/21	11	44.25	9	43.91	44.90	2	1,403	0.14%
2024/02/20	2	40.70	3	40.52	40.85	-1	1,156	-0.09%
2024/02/19	0	0.00	1	40.05	40.00	-1	1,132	-0.09%
2024/02/16	3	39.42	6	39.34	39.60	-3	1,124	-0.27%
2024/02/15	6	39.04	14	38.88	39.10	-8	1,115	-0.72%
2024/02/05	7	37.54	4	38.11	37.00	3	1,080	0.28%
2024/02/02	7	39.66	4	40.01	39.80	3	1,019	0.29%
2024/02/01	6	40.23	6	40.68	40.20	0	997	0.00%
2024/01/31	4	39.80	5	39.52	40.80	-1	963	-0.10%
2024/01/30	3	38.47	2	38.78	38.65	1	921	0.11%
2024/01/29	4	38.65	3	39.00	38.80	1	884	0.11%
2024/01/26	10	39.28	7	39.77	39.55	3	892	0.34%
2024/01/25	4	39.64	2	38.68	39.90	2	873	0.23%
2024/01/24	3	38.48	3	38.58	38.25	0	840	0.00%
2024/01/23	4	37.78	4	38.09	38.05	0	836	0.00%
2024/01/22	0	0.00	1	37.45	37.75	-1	833	-0.12%
2024/01/19	0	0.00	1	37.20	37.10	-1	826	-0.12%
2024/01/18	0	0.00	3	37.23	36.60	-3	823	-0.36%
2024/01/17	0	0.00	2	37.70	36.60	-2	821	-0.24%
2024/01/16	4	37.58	1	37.80	37.45	3	815	0.37%
2024/01/15	2	38.05	10	38.07	38.25	-8	814	-0.98%
2024/01/12	1	37.35	0	0.00	37.30	1	803	0.12%
2024/01/10	5	37.00	5	37.18	37.20	0	821	0.00%
2024/01/09	11	36.92	0	0.00	36.35	11	823	1.34%
2024/01/08	2	38.00	1	38.25	37.95	1	819	0.12%
2024/01/05	1	36.75	0	0.00	36.75	1	808	0.12%
2024/01/04	0	0.00	49	36.44	36.60	-49	815	-6.01%
2024/01/02	0	0.00	1	38.10	37.75	-1	862	-0.12%
2023/12/29	1	38.25	0	0.00	38.25	1	881	0.11%
2023/12/22	1	39.85	0	0.00	39.50	1	1,024	0.10%
2023/12/20	2	41.68	0	0.00	41.30	2	1,008	0.20%
2023/12/19	2	41.75	0	0.00	42.50	2	994	0.20%
2023/12/14	0	0.00	1	42.65	41.40	-1	976	-0.10%
2023/12/13	52	43.81	2	40.03	41.20	50	1,000	5.00%
2023/12/12	1	40.30	1	39.80	40.20	0	928	0.00%
2023/12/11	0	0.00	2	39.10	39.10	-2	930	-0.21%
2023/12/08	2	37.45	5	37.70	37.65	-3	919	-0.33%
2023/12/07	4	36.81	6	37.28	36.90	-2	928	-0.22%
2023/12/06	0	0.00	1	35.60	35.70	-1	923	-0.11%
2023/12/05	3	34.65	1	35.00	35.05	2	957	0.21%
2023/12/04	3	34.75	3	35.18	34.90	0	1,049	0.00%
2023/12/01	2	34.48	5	34.52	34.60	-3	1,116	-0.27%
2023/11/30	0	0.00	1	33.45	33.55	-1	1,267	-0.08%
2023/11/29	1	32.90	0	0.00	33.35	1	1,329	0.08%
2023/11/28	0	0.00	1	33.10	33.05	-1	1,340	-0.07%
2023/11/27	0	0.00	1	33.15	32.90	-1	1,349	-0.07%
2023/11/24	1	32.60	0	0.00	32.85	1	1,364	0.07%
2023/11/22	0	0.00	1	32.75	32.60	-1	1,386	-0.07%
2023/11/21	0	0.00	1	32.55	32.65	-1	1,396	-0.07%
2023/11/20	1	32.15	1	32.55	32.20	0	1,409	0.00%
2023/11/17	0	0.00	3	32.45	32.35	-3	1,424	-0.21%
2023/11/16	0	0.00	2	32.50	32.20	-2	1,441	-0.14%
2023/11/15	2	32.00	0	0.00	32.10	2	1,452	0.14%
2023/11/14	3	32.40	3	32.60	32.20	0	1,474	0.00%
2023/11/13	2	31.98	9	32.13	32.25	-7	1,515	-0.46%
2023/11/10	3	31.82	3	32.07	31.85	0	1,642	0.00%
2023/11/09	2	31.90	4	32.05	32.00	-2	1,678	-0.12%
2023/11/08	0	0.00	7	31.66	31.60	-7	1,738	-0.40%
2023/11/07	3	31.40	2	31.63	31.45	1	1,795	0.06%
2023/11/06	3	31.53	9	31.78	31.60	-6	1,846	-0.32%
2023/11/03	9	31.56	4	32.13	31.15	5	1,974	0.25%
2023/11/02	4	30.65	10	30.69	31.00	-6	2,092	-0.29%
2023/11/01	1	29.70	5	30.07	30.10	-4	2,260	-0.18%
2023/10/31	5	29.85	3	30.67	29.70	2	2,314	0.09%
2023/10/27	6	30.17	4	30.55	30.05	2	2,318	0.09%
2023/10/26	6	30.40	0	0.00	30.15	6	2,313	0.26%
2023/10/25	0	0.00	8	30.95	31.00	-8	2,314	-0.35%
2023/10/24	0	0.00	2	30.53	30.40	-2	2,313	-0.09%
2023/10/23	4	30.20	0	0.00	30.05	4	2,310	0.17%
2023/10/20	3	30.12	4	30.54	30.60	-1	2,309	-0.04%
2023/10/19	5	30.58	1	31.25	30.55	4	2,303	0.17%
2023/10/18	8	30.48	12	30.80	30.95	-4	2,296	-0.17%
2023/10/17	2	30.38	1	30.90	30.15	1	2,284	0.04%
2023/10/13	7	31.29	2	31.55	31.25	5	2,278	0.22%
2023/10/12	2	31.78	6	31.90	31.80	-4	2,276	-0.18%
2023/10/11	10	31.50	24	31.86	31.60	-14	2,280	-0.61%
2023/10/06	10	34.58	15	34.85	34.50	-5	2,253	-0.22%
2023/10/05	19	35.01	18	35.39	34.55	1	2,258	0.04%
2023/10/04	6	34.32	10	34.53	34.40	-4	2,280	-0.18%
2023/10/03	19	34.27	15	34.62	34.25	4	2,374	0.17%
2023/10/02	31	34.35	41	34.93	34.15	-10	2,385	-0.42%
2023/09/28	23	34.10	23	34.44	34.00	0	2,327	0.00%
2023/09/27	22	33.71	78	33.66	34.40	-56	2,303	-2.43%
2023/09/26	20	32.18	8	32.68	31.85	12	2,222	0.54%
2023/09/25	11	32.30	7	32.76	32.50	4	2,227	0.18%
2023/09/22	12	32.39	8	32.68	32.65	4	2,227	0.18%
2023/09/21	9	31.97	7	32.38	32.55	2	2,225	0.09%
2023/09/20	21	32.10	3	32.50	31.90	18	2,218	0.81%
2023/09/19	18	32.58	5	33.31	32.45	13	2,215	0.59%
2023/09/18	50	32.70	28	33.10	32.90	22	2,200	1.00%
2023/09/15	22	31.80	14	32.11	32.10	8	2,137	0.37%
2023/09/14	8	31.56	13	31.87	32.35	-5	2,121	-0.24%
2023/09/13	7	30.47	10	30.86	31.00	-3	2,094	-0.14%
2023/09/12	11	30.84	7	31.19	30.50	4	2,082	0.19%
2023/09/11	5	30.89	5	31.19	30.95	0	2,062	0.00%
2023/09/08	28	31.58	0	0.00	31.25	28	2,047	1.37%
2023/09/07	7	32.67	32	32.24	32.50	-25	2,012	-1.24%
2023/09/06	41	31.63	2	31.98	30.60	39	1,927	2.02%
2023/09/05	17	32.26	20	33.02	33.60	-3	1,857	-0.16%
2023/09/04	4	31.06	21	30.19	31.90	-17	1,706	-1.00%
2023/09/01	7	28.59	10	29.01	29.00	-3	1,721	-0.17%
2023/08/31	3	28.38	5	28.60	28.70	-2	1,715	-0.12%
2023/08/30	6	27.63	26	27.87	28.30	-20	1,708	-1.17%
2023/08/29	4	26.90	3	26.88	27.05	1	1,714	0.06%
2023/08/28	1	27.30	0	0.00	27.30	1	1,749	0.06%
2023/08/25	5	27.56	6	27.80	27.55	-1	1,757	-0.06%
2023/08/24	9	27.41	1	28.05	27.45	8	1,749	0.46%
2023/08/23	11	27.48	0	0.00	27.50	11	1,735	0.63%
2023/08/22	12	27.93	0	0.00	27.90	12	1,722	0.70%
2023/08/21	5	28.66	3	29.07	28.55	2	1,706	0.12%
2023/08/18	4	28.74	3	29.20	28.55	1	1,697	0.06%
2023/08/17	5	28.60	8	28.88	28.65	-3	1,688	-0.18%
2023/08/16	11	29.02	4	29.69	28.20	7	1,648	0.42%
2023/08/15	2	28.70	34	28.31	28.75	-32	1,522	-2.10%
2023/08/14	27	27.90	0	0.00	27.50	27	1,493	1.81%
2023/08/11	9	28.73	15	29.01	29.85	-6	1,436	-0.42%
2023/08/10	12	28.13	9	28.47	28.60	3	1,392	0.22%
2023/08/09	19	28.23	12	28.60	28.50	7	1,359	0.52%
2023/08/08	15	27.73	28	27.92	28.55	-13	1,243	-1.05%
2023/08/07	17	27.37	33	27.70	26.90	-16	1,137	-1.41%
2023/08/04	7	26.10	0	0.00	26.10	7	991	0.71%
2023/08/02	3	23.50	8	23.86	23.75	-5	950	-0.53%
2023/07/31	3	23.30	0	0.00	23.30	3	1,095	0.27%
2023/07/28	9	23.48	0	0.00	23.50	9	1,094	0.82%
2023/07/27	0	0.00	5	24.03	24.05	-5	1,087	-0.46%
2023/07/26	3	23.65	1	23.90	23.80	2	1,087	0.18%
2023/07/25	0	0.00	13	23.83	23.90	-13	1,086	-1.20%
2023/07/21	3	23.37	0	0.00	23.35	3	1,077	0.28%
2023/07/19	8	23.38	0	0.00	23.05	8	1,070	0.75%
2023/07/18	8	23.63	0	0.00	23.70	8	1,064	0.75%
2023/07/17	0	0.00	6	24.10	24.10	-6	1,056	-0.57%
2023/07/14	0	0.00	6	24.18	24.25	-6	1,051	-0.57%
2023/07/13	5	23.31	0	0.00	23.40	5	1,036	0.48%
2023/07/12	4	23.60	12	24.09	23.60	-8	1,020	-0.78%
2023/07/11	20	23.93	0	0.00	23.65	20	1,001	2.00%
2023/07/10	12	24.78	15.2	24.34	25.20	-3.2	955	-0.34%
2023/07/07	17	23.04	0	0.00	23.05	17	859	1.98%
2023/06/21	1	22.85	0	0.00	22.85	1	824	0.12%
2023/06/16	0	0.00	2	21.83	22.05	-2	805	-0.25%
2023/06/15	0	0.00	2	22.05	22.00	-2	800	-0.25%
2023/06/09	0.2	21.90	3	21.90	21.85	-2.8	774	-0.36%
2023/06/08	0	0.00	8	21.84	21.75	-8	769	-1.04%
2023/06/07	10	21.42	0	0.00	21.35	10	757	1.32%
2023/06/06	2	23.63	7	23.66	23.60	-5	677	-0.74%
2023/06/05	0	0.00	1	23.20	23.20	-1	672	-0.15%
2023/06/02	4	23.35	1	23.70	23.20	3	685	0.44%
2023/06/01	6	23.34	1	22.95	23.80	5	669	0.75%
2023/05/31	0	0.00	2	21.43	22.00	-2	619	-0.32%
2023/05/29	1	20.70	0	0.00	20.70	1	597	0.17%
2023/05/26	2	20.68	0	0.00	20.70	2	594	0.34%
2023/05/23	0	0.00	1	20.95	20.95	-1	586	-0.17%
2023/05/22	0	0.00	2	20.30	20.40	-2	570	-0.35%
2023/05/18	1	20.00	0	0.00	20.10	1	558	0.18%
2023/05/16	1	19.95	0	0.00	20.10	1	539	0.19%
2023/05/15	1	19.95	1	20.00	20.05	0	522	0.00%
2023/05/10	0	0.00	8	19.60	19.70	-8	476	-1.68%
2023/05/09	2	19.00	0	0.00	19.20	2	446	0.45%
2023/05/08	0	0.00	5	19.36	19.30	-5	429	-1.16%
2023/05/05	13	18.95	0	0.00	18.95	13	372	3.49%
2023/03/08	0	0.00	1	18.15	18.25	-1	275	-0.36%
2023/03/06	1	18.20	1	18.15	18.15	0	248	0.00%
2023/02/21	0	0.00	3	17.90	17.80	-3	220	-1.36%
2023/02/09	0	0.00	25	17.68	17.60	-25	209	-11.95%
2023/01/31	15	17.20	0	0.00	17.25	15	175	8.56%
2022/12/29	4	16.54	0	0.00	16.55	4	156	2.55%
2022/11/25	0	0.00	1	16.65	16.60	-1	80	-1.25%
2022/08/12	0	0.00	30	16.60	16.55	-30	150	-19.98%
2022/07/15	0	0.00	0.2	14.00	14.30	-0.2	285	-0.07%
2022/07/11	2	14.45	0	0.00	14.50	2	349	0.57%
2022/07/06	0	0.00	0.2	14.70	14.40	-0.2	533	-0.04%
2022/06/30	2	14.53	0	0.00	14.50	2	732	0.27%
2022/06/17	3	15.30	0	0.00	15.35	3	1,267	0.24%
2022/06/01	0	0.00	2	17.15	17.15	-2	1,842	-0.11%
2022/05/19	0	0.00	4	17.55	17.05	-4	1,831	-0.22%
2022/05/18	1	16.80	0	0.00	17.35	1	1,814	0.06%
2022/05/17	0	0.00	9	17.10	17.10	-9	1,778	-0.51%
2022/05/12	2	15.30	0	0.00	15.25	2	1,747	0.11%
2022/05/09	1	15.70	0	0.00	15.65	1	1,731	0.06%
2022/05/06	4	15.99	0	0.00	16.00	4	1,728	0.23%
2022/05/03	1	16.05	0	0.00	16.10	1	1,720	0.06%
2022/04/27	10	16.05	0	0.00	16.15	10	1,710	0.58%
2022/04/26	2	16.30	0	0.00	16.25	2	1,703	0.12%
2022/04/25	1	16.25	1	16.30	16.30	0	1,696	0.00%
2022/04/22	0	0.00	2	17.18	17.05	-2	1,685	-0.12%
2022/04/21	14	17.26	0	0.00	17.10	14	1,676	0.84%
2022/04/20	1	17.55	1	17.75	17.50	0	1,666	0.00%
2022/04/19	0.2	18.00	0	0.00	17.55	0.2	1,657	0.01%
2022/04/18	2	17.68	0	0.00	17.30	2	1,647	0.12%
2022/04/15	8.2	18.40	4	18.81	18.20	4.2	1,623	0.26%
2022/04/14	12	18.25	6	18.67	18.60	6	1,592	0.38%
2022/04/13	1	18.70	4	18.65	18.60	-3	1,518	-0.20%
2022/04/08	2	18.08	20	18.17	18.40	-18	1,372	-1.31%
2022/04/01	0	0.00	1	17.15	17.25	-1	1,209	-0.08%
2022/03/31	1	17.70	0	0.00	17.40	1	1,205	0.08%
2022/03/30	0	0.00	2	18.10	18.35	-2	1,190	-0.17%
2022/03/29	1	18.15	0	0.00	17.70	1	1,170	0.09%
2022/03/28	6	18.10	1	18.25	18.05	5	1,155	0.43%
2022/03/25	15	18.90	0	0.00	18.80	15	1,128	1.33%
2022/03/24	3	19.72	3	19.97	19.55	0	1,079	0.00%
2022/03/23	1	19.40	21	19.53	19.60	-20	993	-2.01%
2022/03/22	124	20.09	130	20.34	19.45	-6	948	-0.63%	大買/大賣/
2022/03/21	34	19.89	9	19.84	19.95	25	669	3.73%
2022/03/18	0	0.00	2	18.73	18.15	-2	479	-0.42%
2022/03/16	6	17.98	16	18.50	17.40	-10	363	-2.75%
2022/03/15	16	18.45	0	18.45	18.45	16	203	7.88%
2021/12/16	2	15.00	2	15.10	15.00	0	122	0.00%
2021/12/07	0	0.00	1	15.15	15.15	-1	124	-0.81%
2021/11/15	1	14.90	0	0.00	15.00	1	164	0.61%
2021/11/12	0	0.00	1	15.15	15.10	-1	171	-0.58%
2021/11/11	1	15.15	1	15.25	15.10	0	171	0.00%
2021/11/05	0	0.00	2	14.70	14.65	-2	176	-1.13%
2021/11/04	2	14.90	0	0.00	14.75	2	179	1.11%
2021/10/28	2	14.65	2	14.75	14.75	0	201	0.00%
2021/10/22	2	14.55	2	14.65	14.65	0	225	0.00%
2021/10/21	0	0.00	1	14.95	14.80	-1	232	-0.43%
2021/10/15	1	14.65	0	0.00	14.60	1	279	0.36%
2021/09/16	1	15.40	0	0.00	15.35	1	1,284	0.08%
2021/08/31	0	0.00	1	16.05	16.15	-1	1,269	-0.08%
2021/08/26	1	16.40	0	0.00	16.05	1	1,267	0.08%
2021/08/18	0	0.00	1	15.70	15.90	-1	1,250	-0.08%
2021/08/16	1	15.65	1	16.10	15.30	0	1,245	0.00%
2021/08/11	1	16.20	0	0.00	16.35	1	1,234	0.08%
2021/08/09	0	0.00	1	16.75	16.50	-1	1,234	-0.08%
2021/08/06	0	0.00	1	16.45	16.45	-1	1,233	-0.08%
2021/08/05	1	16.50	0	0.00	16.40	1	1,232	0.08%
2021/08/04	0	0.00	2	16.98	16.95	-2	1,239	-0.16%
2021/08/02	0	0.00	10	17.20	17.10	-10	1,262	-0.79%
2021/07/30	1	17.10	1	17.60	16.95	0	1,262	0.00%
2021/07/27	1	17.35	0	0.00	17.15	1	1,262	0.08%
2021/07/26	1	17.95	0	0.00	17.70	1	1,263	0.08%
2021/07/23	0	0.00	1	18.15	18.00	-1	1,265	-0.08%
2021/07/22	2	17.83	0	0.00	17.80	2	1,259	0.16%
2021/07/19	0	0.00	5	18.82	19.10	-5	1,234	-0.41%
2021/07/15	1	17.00	2	17.75	18.45	-1	1,245	-0.08%
2021/07/13	16	18.77	0	0.00	17.70	16	1,321	1.21%
2021/07/08	1	19.55	1	20.15	19.90	0	1,297	0.00%
2021/07/07	2	19.38	2	19.95	20.10	0	1,256	0.00%
2021/07/06	0	0.00	10	20.20	20.60	-10	1,214	-0.82%
2021/07/05	0	0.00	1	20.00	20.00	-1	1,181	-0.08%
2021/07/02	3	19.42	3	19.97	19.45	0	1,162	0.00%
2021/07/01	24	20.92	23	21.13	19.50	1	1,099	0.09%
2021/06/29	1	18.30	1	18.70	18.75	0	781	0.00%
2021/06/24	0	0.00	1	14.55	14.45	-1	570	-0.18%
2021/06/23	1	14.30	0	0.00	14.30	1	570	0.18%
2021/06/22	1	14.30	2	14.60	14.45	-1	568	-0.18%
2021/06/18	1	14.55	0	0.00	14.50	1	565	0.18%
2021/04/29	0	0.00	3	16.90	16.70	-3	481	-0.62%
2021/04/23	0	0.00	5	16.85	16.85	-5	459	-1.09%
2021/04/21	1	17.05	0	0.00	17.20	1	407	0.25%
2021/04/20	7	18.37	0	0.00	17.65	7	376	1.86%
2020/12/22	51	16.75	120	16.60	14.35	-69	314	-21.94%	大賣/
2020/12/21	83	15.80	0	0.00	15.80	83	202	40.98%
2020/05/08	0	0.00	50	11.41	11.50	-50	86	-57.88%
2020/01/14	0	0.00	10	13.00	13.00	-10	60	-16.41%
2019/12/06	0	0.00	20	13.35	13.50	-20	235	-8.48%
2019/11/28	0	0.00	20	13.36	13.40	-20	251	-7.96%
2019/09/16	100	15.20	0	0.00	15.20	100	152	65.53%
2018/08/03	0	0.00	100	17.23	17.35	-100	166	-60.13%
2018/07/12	0	0.00	30	16.84	16.90	-30	211	-14.16%
2018/05/28	0	0.00	50	17.80	17.85	-50	1,101	-4.54%
2018/05/16	0	0.00	20	17.65	17.65	-20	1,273	-1.57%
2018/05/09	0	0.00	5	17.75	17.70	-5	1,270	-0.39%
2018/04/26	0	0.00	50	17.66	17.55	-50	1,255	-3.98%
2018/04/19	5	18.35	0	0.00	18.35	5	1,237	0.40%
2018/04/11	0	0.00	50	18.83	18.80	-50	1,213	-4.12%
2018/04/10	0	0.00	50	18.77	18.75	-50	1,195	-4.18%
2018/04/03	0	0.00	5	20.30	19.50	-5	1,135	-0.44%
2018/04/02	5	18.80	0	0.00	20.05	5	1,019	0.49%
2018/03/05	0	0.00	1	16.20	16.15	-1	393	-0.25%
2018/03/01	2	17.40	2	17.45	17.20	0	352	0.00%
2018/01/19	0	0.00	1	14.65	14.65	-1	125	-0.80%
2018/01/15	1	14.75	0	0.00	14.80	1	122	0.82%
2018/01/08	351	14.81	0	0.00	14.90	351	96	363.67%	大買/鉅額交易