青鋼 (8930)-華南永昌-大安券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
583張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	13	39.63	39.65	-13	1,638	-0.79%
2024/05/08	13	40.75	5	41.00	40.95	8	1,670	0.48%
2024/04/23	0	0.00	2	38.50	38.45	-2	1,677	-0.12%
2024/04/16	0	0.00	2	36.95	36.45	-2	1,640	-0.12%
2024/04/15	3	37.90	0	0.00	37.95	3	1,630	0.18%
2024/04/09	3	39.65	0	0.00	40.35	3	1,594	0.19%
2024/04/08	19	39.05	15	39.35	39.05	4	1,560	0.26%
2024/04/03	0	0.00	11	40.70	41.55	-11	1,503	-0.73%
2024/04/02	0	39.45	0	0.00	39.00	0	1,475	0.00%
2024/04/01	0	38.95	0	0.00	39.35	0	1,479	0.00%
2024/03/29	7	38.97	0	0.00	38.90	7	1,476	0.48%
2024/03/26	0	41.50	0	0.00	41.25	0	1,476	0.00%
2024/03/25	0	42.10	0	0.00	41.95	0	1,484	0.00%
2024/03/22	0	42.00	0	0.00	41.95	0	1,493	0.00%
2024/03/20	4	41.45	0	0.00	41.45	4	1,521	0.26%
2024/03/19	1	42.30	1	42.35	42.15	0	1,554	0.00%
2024/03/18	0	42.35	0	0.00	42.30	0	1,635	0.00%
2024/03/15	2	41.00	0	0.00	41.15	2	1,641	0.12%
2024/03/14	11	40.77	0	0.00	40.70	11	1,644	0.67%
2024/03/12	3	40.10	0	0.00	40.70	3	1,653	0.18%
2024/03/11	9	40.22	0	0.00	40.40	9	1,647	0.55%
2024/03/08	1	39.90	0	0.00	40.25	1	1,644	0.06%
2024/03/07	23	40.74	10	40.55	40.50	13	1,631	0.80%
2024/03/01	0	0.00	1	42.65	42.90	-1	1,566	-0.06%
2024/02/26	3	42.50	0	0.00	41.40	3	1,527	0.20%
2024/02/23	0	0.00	1	42.55	42.55	-1	1,504	-0.07%
2024/02/22	7	44.18	6	44.77	43.90	1	1,479	0.07%
2024/02/21	42	44.48	49	43.35	44.90	-7	1,403	-0.50%
2024/02/16	7	39.27	0	0.00	39.60	7	1,124	0.62%
2024/02/05	30	37.00	30	37.35	37.00	0	1,080	0.00%
2024/02/01	0	0.00	1	40.15	40.20	-1	997	-0.10%
2024/01/26	0	0.00	0	39.60	39.55	0	892	0.00%
2024/01/25	0	0.00	1	38.90	39.90	-1	873	-0.11%
2024/01/23	0	0.00	1	37.90	38.05	-1	836	-0.12%
2024/01/15	0	0.00	1	37.95	38.25	-1	814	-0.12%
2024/01/09	0	36.80	0	0.00	36.35	0	823	0.00%
2023/12/20	0	0.00	10	42.70	41.30	-10	1,008	-0.99%
2023/12/19	10	42.50	20	41.79	42.50	-10	994	-1.01%
2023/12/18	20	41.63	0	0.00	41.45	20	987	2.02%
2023/12/13	3	42.65	36	41.12	41.20	-33	1,000	-3.30%
2023/12/12	34	40.48	0	0.00	40.20	34	928	3.66%
2023/10/18	1	30.00	0	0.00	30.95	1	2,296	0.04%
2023/10/11	4	31.81	0	0.00	31.60	4	2,280	0.18%
2023/10/03	2	34.78	1	34.40	34.25	1	2,374	0.04%
2023/09/27	1	33.90	1	34.15	34.40	0	2,303	0.00%
2023/09/19	0	0.00	5	32.45	32.45	-5	2,215	-0.23%
2023/09/18	21	32.93	16	33.00	32.90	5	2,200	0.23%
2023/09/15	0	0.00	1	31.95	32.10	-1	2,137	-0.05%
2023/09/11	4	31.00	4	30.70	30.95	0	2,062	0.00%
2023/09/07	1	31.75	0	0.00	32.50	1	2,012	0.05%
2023/09/04	1	29.70	1	29.90	31.90	0	1,706	0.00%
2023/08/17	11	29.20	11	28.30	28.65	0	1,688	0.00%
2023/08/16	20	28.82	20	29.35	28.20	0	1,648	0.00%
2023/08/15	5	28.71	6	28.85	28.75	-1	1,522	-0.07%
2023/08/14	25	27.77	25	27.74	27.50	0	1,493	0.00%
2023/08/09	83	28.89	147	28.44	28.50	-64	1,359	-4.71%	大賣/
2023/08/08	159	28.71	95	28.32	28.55	64	1,243	5.15%	大買/
2023/08/07	19	27.49	18	27.88	26.90	1	1,137	0.09%
2023/08/01	0	0.00	1	23.30	23.45	-1	994	-0.10%
2023/07/13	1	23.80	1	23.10	23.40	0	1,036	0.00%
2023/07/10	1	24.90	0	0.00	25.20	1	955	0.10%
2023/06/09	0	0.00	10	21.90	21.85	-10	774	-1.29%
2023/06/08	0	0.00	24	21.73	21.75	-24	769	-3.12%
2023/06/07	50	21.97	16	21.94	21.35	34	757	4.49%
2023/06/05	0	0.00	1	23.20	23.20	-1	672	-0.15%
2023/06/02	0	0.00	26	23.24	23.20	-26	685	-3.79%
2023/05/23	1	20.90	0	0.00	20.95	1	586	0.17%
2023/05/11	0	0.00	3	20.17	19.75	-3	507	-0.59%
2023/05/10	2	19.90	0	0.00	19.70	2	476	0.42%
2023/05/05	27	18.95	3	18.95	18.95	24	372	6.44%
2023/04/21	1	16.95	0	0.00	16.85	1	276	0.36%
2023/03/10	0	0.00	4	18.10	18.05	-4	285	-1.40%
2023/03/09	0	0.00	3	18.25	18.20	-3	279	-1.07%
2023/03/08	0	0.00	7	18.20	18.25	-7	275	-2.54%
2023/03/06	4	18.00	4	18.15	18.15	0	248	0.00%
2023/03/01	10	17.70	0	0.00	17.70	10	235	4.25%
2022/12/21	1	17.55	0	0.00	17.25	1	133	0.75%
2022/11/04	2	17.20	2	17.10	17.10	0	82	0.00%
2022/10/21	0	0.00	0	15.90	15.95	0	100	-0.01%
2022/08/24	0	0.00	1	16.80	16.85	-1	128	-0.78%
2022/05/27	1	16.90	0	0.00	17.05	1	1,844	0.05%
2022/05/23	0	0.00	2	17.33	17.05	-2	1,840	-0.11%
2022/05/20	2	17.40	0	0.00	17.05	2	1,838	0.11%
2022/05/18	3	17.25	3	17.13	17.35	0	1,814	0.00%
2022/04/26	0	0.00	1	16.25	16.25	-1	1,703	-0.06%
2022/04/18	0	0.00	1	17.30	17.30	-1	1,647	-0.06%
2022/04/15	2	18.78	2	18.55	18.20	0	1,623	0.00%
2022/04/14	23	18.33	21	18.45	18.60	2	1,592	0.13%
2022/04/13	2	18.50	0	0.00	18.60	2	1,518	0.13%
2022/04/12	3	18.25	3	18.58	17.85	0	1,469	0.00%
2022/04/11	1	18.55	1	18.05	18.00	0	1,406	0.00%
2022/03/31	1	17.50	0	0.00	17.40	1	1,205	0.08%
2022/03/30	3	18.20	3	18.13	18.35	0	1,190	0.00%
2022/03/28	0	0.00	10	18.05	18.05	-10	1,155	-0.87%
2022/03/25	1	18.50	0	0.00	18.80	1	1,128	0.09%
2022/03/24	9	19.87	8	19.68	19.55	1	1,079	0.09%
2022/03/23	0	0.00	20	19.66	19.60	-20	993	-2.01%
2022/03/22	42	20.23	21	20.20	19.45	21	948	2.22%
2022/03/21	0	0.00	23	19.85	19.95	-23	669	-3.44%
2022/03/18	2	18.30	5	18.49	18.15	-3	479	-0.63%
2022/03/17	1	17.80	0	0.00	17.35	1	396	0.25%
2022/03/16	46	18.21	93	18.48	17.40	-47	363	-12.94%
2022/03/15	52	18.36	0	0.00	18.45	52	203	25.61%
2022/03/14	0	0.00	2	15.70	16.80	-2	135	-1.48%
2022/03/08	1	15.30	0	0.00	15.00	1	99	1.00%
2022/03/03	1	15.70	0	0.00	15.50	1	91	1.09%
2022/02/17	0	0.00	0.5	15.10	15.00	-0.5	82	-0.63%
2021/07/19	2	19.00	2	19.25	19.10	0	1,234	0.00%
2021/07/13	0	0.00	4	18.49	17.70	-4	1,321	-0.30%
2021/07/12	1	20.40	2	20.45	19.60	-1	1,310	-0.08%
2021/07/08	1	20.00	1	20.05	19.90	0	1,297	0.00%
2021/07/07	2	20.18	0	0.00	20.10	2	1,256	0.16%
2021/07/06	0	0.00	2	20.50	20.60	-2	1,214	-0.16%
2021/07/05	2	20.30	5	19.98	20.00	-3	1,181	-0.25%
2021/07/02	1	19.25	0	0.00	19.45	1	1,162	0.09%
2021/07/01	2	21.05	2	21.93	19.50	0	1,099	0.00%
2021/06/30	11	19.82	11	20.37	20.60	0	920	0.00%
2021/06/29	2	18.50	3	18.65	18.75	-1	781	-0.13%
2021/06/28	2	16.70	0	0.00	17.05	2	640	0.31%
2021/06/23	0	0.00	5	14.45	14.30	-5	570	-0.88%
2021/04/29	1	16.70	0	0.00	16.70	1	481	0.21%
2021/04/26	10	17.13	0	0.00	17.05	10	466	2.14%
2021/04/20	0	17.65	0	0.00	17.65	0	376	0.00%
2021/04/19	0	0.00	20	18.50	18.45	-20	325	-6.15%
2021/04/16	0	0.00	10	17.30	16.85	-10	258	-3.87%
2021/04/08	0	0.00	6	14.41	15.10	-6	153	-3.91%
2021/04/07	2	13.73	2	13.75	13.75	0	128	0.00%
2021/04/06	0	0.00	1	13.70	13.70	-1	130	-0.76%
2021/03/31	0	0.00	2	13.70	13.70	-2	139	-1.43%
2021/03/30	0	0.00	1	14.05	14.10	-1	151	-0.66%
2021/03/18	1	13.85	1	13.95	14.00	0	360	0.00%
2021/03/17	1	13.95	0	0.00	14.00	1	363	0.28%
2021/03/15	0	0.00	1	14.10	14.10	-1	367	-0.27%
2021/03/12	0	0.00	1	14.05	14.05	-1	370	-0.27%
2021/03/10	2	13.95	0	0.00	14.00	2	383	0.52%
2021/03/08	1	13.85	1	14.10	14.10	0	382	0.00%
2021/03/05	6	14.08	0	0.00	14.00	6	380	1.58%
2021/03/04	0	0.00	2	14.30	14.30	-2	380	-0.53%
2021/03/03	2	14.05	0	0.00	14.30	2	379	0.53%
2021/03/02	1	14.30	0	0.00	14.30	1	378	0.26%
2021/02/23	0	0.00	1	14.85	14.60	-1	373	-0.27%
2021/02/22	0	0.00	1	14.95	14.75	-1	371	-0.27%
2021/02/19	0	0.00	7	14.08	14.30	-7	363	-1.93%
2021/02/18	1	13.60	0	0.00	13.60	1	359	0.28%
2021/02/05	0	0.00	1	13.60	13.60	-1	360	-0.28%
2021/02/04	1	13.40	0	0.00	13.60	1	362	0.28%
2021/01/26	0	0.00	2	13.75	13.75	-2	361	-0.55%
2021/01/11	2	13.48	0	0.00	13.45	2	376	0.53%
2021/01/07	3	13.70	1	13.85	13.70	2	375	0.53%
2021/01/06	6	14.10	0	0.00	14.15	6	371	1.61%
2021/01/05	0	0.00	0.5	14.40	14.35	-0.5	368	-0.15%
2021/01/04	0	0.00	4	14.44	14.40	-4	363	-1.10%
2020/12/31	4	14.15	4	14.35	14.20	0	360	0.00%
2020/12/30	2	14.15	2.1	14.35	14.20	-0.1	359	-0.04%
2020/12/29	5	14.22	0	0.00	14.10	5	355	1.41%
2020/12/28	1	14.40	0	0.00	14.40	1	350	0.29%
2020/10/27	5	12.90	5	13.15	13.15	0	65	0.00%
2020/10/15	0	0.00	1	11.60	11.90	-1	42	-2.37%
2020/09/28	1	11.35	0	0.00	11.45	1	41	2.38%
2020/09/18	0	0.00	1	11.60	11.60	-1	43	-2.29%
2020/09/07	1	11.25	0	0.00	11.20	1	45	2.18%
2019/09/20	0	0.00	10	15.10	14.65	-10	206	-4.84%
2019/09/19	10	15.05	0	0.00	15.05	10	200	5.00%
2019/09/17	0	0.00	17	14.86	14.95	-17	180	-9.41%
2019/09/16	17	15.14	0	0.00	15.20	17	152	11.14%
2019/09/06	0	0.00	1	12.70	12.70	-1	58	-1.70%
2019/08/05	1	12.05	0	0.00	12.00	1	63	1.58%
2019/04/22	0	0.00	2	12.55	12.60	-2	48	-4.13%
2019/03/21	2	12.70	0	0.00	12.60	2	54	3.64%
2019/02/11	0	0.00	1.2	12.55	12.55	-1.2	80	-1.47%
2018/05/21	0	0.00	1	17.95	17.95	-1	1,281	-0.08%
2018/04/26	1	17.70	0	0.00	17.55	1	1,255	0.08%
2018/04/10	0	0.00	3	19.15	18.75	-3	1,195	-0.25%
2018/04/03	0	0.00	10	20.60	19.50	-10	1,135	-0.88%
2018/03/31	0	0.00	1	18.20	18.25	-1	920	-0.11%
2018/03/30	0	0.00	3	18.40	18.20	-3	910	-0.33%
2018/03/27	17	19.80	10	19.40	19.20	7	813	0.86%
2018/03/26	10	19.40	0	0.00	19.40	10	616	1.62%
2018/03/01	0	0.00	5	17.38	17.20	-5	352	-1.42%
2018/02/27	7	17.68	12	17.38	16.60	-5	308	-1.62%
2018/02/26	10	16.65	0	0.00	16.70	10	190	5.25%