青鋼 (8930)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.70
漲跌
▼0.15
漲幅
-0.39%
成交量
485張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	38.70	38.85	-1	1,684	-0.06%
2024/04/25	2	38.30	2	38.35	38.35	0	1,677	0.00%
2024/04/23	0	0.00	1.7	38.41	38.45	-1.7	1,677	-0.10%
2024/04/22	1	37.70	0.2	37.85	37.80	0.8	1,668	0.05%
2024/04/19	3.9	37.96	0	0.00	37.40	3.9	1,674	0.23%
2024/04/18	0	0.00	3	38.52	38.70	-3	1,662	-0.18%
2024/04/17	1	37.20	3	37.43	37.75	-2	1,650	-0.12%
2024/04/16	3	36.70	0	0.00	36.45	3	1,640	0.18%
2024/04/15	4	38.25	0	0.00	37.95	4	1,630	0.25%
2024/04/12	1	39.30	1	39.40	39.15	0	1,623	0.00%
2024/04/11	0	0.00	1	40.20	39.60	-1	1,614	-0.06%
2024/04/09	0	0.00	4	40.30	40.35	-4	1,594	-0.25%
2024/04/08	5	39.38	1	39.40	39.05	4	1,560	0.26%
2024/04/03	1	41.55	2	40.03	41.55	-1	1,503	-0.07%
2024/04/02	1	39.10	1	39.60	39.00	0	1,475	0.00%
2024/04/01	1	38.60	1	39.10	39.35	0	1,479	0.00%
2024/03/29	2	38.98	0	0.00	38.90	2	1,476	0.14%
2024/03/26	1	41.80	2	41.30	41.25	-1	1,476	-0.07%
2024/03/22	1	41.95	0	0.00	41.95	1	1,493	0.07%
2024/03/21	1	41.45	1	41.75	41.85	0	1,510	0.00%
2024/03/20	2	41.75	1	41.50	41.45	1	1,521	0.07%
2024/03/18	1	41.55	2	42.20	42.30	-1	1,635	-0.06%
2024/03/15	1	40.30	0	0.00	41.15	1	1,641	0.06%
2024/03/14	1	40.50	1	40.70	40.70	0	1,644	0.00%
2024/03/13	1	40.35	0	0.00	40.55	1	1,643	0.06%
2024/03/11	1	40.10	0	0.00	40.40	1	1,647	0.06%
2024/03/04	1	42.70	1	43.10	43.35	0	1,576	0.00%
2024/02/26	1	42.20	0	0.00	41.40	1	1,527	0.07%
2024/02/22	2	43.73	1	44.90	43.90	1	1,479	0.07%
2024/02/21	15	44.58	11	44.55	44.90	4	1,403	0.29%
2024/02/20	0	40.70	0	0.00	40.85	0	1,156	0.00%
2024/02/19	0	0.00	2	40.20	40.00	-2	1,132	-0.18%
2024/02/15	0	0.00	1	39.30	39.10	-1	1,115	-0.09%
2024/02/05	1	36.80	0	0.00	37.00	1	1,080	0.09%
2024/02/01	1.9	40.44	1	40.80	40.20	0.9	997	0.09%
2024/01/31	1.1	40.22	1	40.40	40.80	0.1	963	0.01%
2024/01/30	0	0.00	2	38.90	38.65	-2	921	-0.22%
2024/01/22	0	0.00	2.6	37.80	37.75	-2.6	833	-0.31%
2024/01/11	0	0.00	1	37.35	37.50	-1	809	-0.12%
2024/01/10	1	36.80	0	0.00	37.20	1	821	0.12%
2024/01/08	1	38.05	0	0.00	37.95	1	819	0.12%
2024/01/04	0	0.00	2	36.80	36.60	-2	815	-0.25%
2023/12/27	1	38.60	0	0.00	37.95	1	882	0.11%
2023/12/22	1	40.00	1	39.50	39.50	0	1,024	0.00%
2023/12/20	0	0.00	1	41.90	41.30	-1	1,008	-0.10%
2023/12/15	1	41.30	0	0.00	41.00	1	976	0.10%
2023/12/14	1	41.00	0	0.00	41.40	1	976	0.10%
2023/12/13	0	0.00	1	41.20	41.20	-1	1,000	-0.10%
2023/12/12	0	0.00	1	40.20	40.20	-1	928	-0.11%
2023/12/11	1	38.60	0	0.00	39.10	1	930	0.11%
2023/12/07	1	36.90	1	37.00	36.90	0	928	0.00%
2023/12/01	0	0.00	2	35.10	34.60	-2	1,116	-0.18%
2023/11/28	0	0.00	1	33.15	33.05	-1	1,340	-0.07%
2023/11/13	1	31.95	0	0.00	32.25	1	1,515	0.07%
2023/11/07	0	0.00	1	31.35	31.45	-1	1,795	-0.06%
2023/11/03	1	31.90	0	0.00	31.15	1	1,974	0.05%
2023/10/20	1	30.00	0	0.00	30.60	1	2,309	0.04%
2023/10/12	1	31.50	0	0.00	31.80	1	2,276	0.04%
2023/10/11	3	31.73	1	31.60	31.60	2	2,280	0.09%
2023/10/04	0	0.00	1	34.65	34.40	-1	2,280	-0.04%
2023/09/27	0	0.00	5	34.12	34.40	-5	2,303	-0.22%
2023/09/25	0	0.00	1	32.50	32.50	-1	2,227	-0.04%
2023/09/22	1	32.35	0	0.00	32.65	1	2,227	0.04%
2023/09/20	0	0.00	10	32.13	31.90	-10	2,218	-0.45%
2023/09/18	11	32.90	2	33.40	32.90	9	2,200	0.41%
2023/09/14	1	32.35	0	0.00	32.35	1	2,121	0.05%
2023/09/12	2	30.50	0	0.00	30.50	2	2,082	0.10%
2023/09/07	0	0.00	1	32.89	32.50	-1	2,012	-0.05%
2023/09/06	0	30.80	0	0.00	30.60	0	1,927	0.00%
2023/09/05	1	32.30	3	32.32	33.60	-2	1,857	-0.11%
2023/09/04	0	0.00	1	31.00	31.90	-1	1,706	-0.06%
2023/09/01	0	0.00	2	29.13	29.00	-2	1,721	-0.12%
2023/08/31	0	0.00	0.3	28.50	28.70	-0.3	1,715	-0.02%
2023/08/30	3	27.55	0	0.00	28.30	3	1,708	0.18%
2023/08/29	0.1	26.90	1	27.05	27.05	-0.9	1,714	-0.05%
2023/08/23	2.2	27.76	0	0.00	27.50	2.2	1,735	0.12%
2023/08/22	0	0.00	1	27.90	27.90	-1	1,722	-0.06%
2023/08/17	1	28.20	0	0.00	28.65	1	1,688	0.06%
2023/08/16	4	28.85	0	0.00	28.20	4	1,648	0.24%
2023/08/15	3	28.72	4	28.60	28.75	-1	1,522	-0.07%
2023/08/14	2	27.63	0	0.00	27.50	2	1,493	0.13%
2023/08/11	1	29.85	0	0.00	29.85	1	1,436	0.07%
2023/08/09	2	28.10	2	27.98	28.50	0	1,359	0.00%
2023/08/08	0	0.00	9	29.01	28.55	-9	1,243	-0.72%
2023/08/07	1	27.60	8	28.48	26.90	-7	1,137	-0.62%
2023/08/04	1	26.05	0	0.00	26.10	1	991	0.10%
2023/08/01	0	0.00	20	23.31	23.45	-20	994	-2.01%
2023/07/25	0	0.00	2	23.90	23.90	-2	1,086	-0.18%
2023/07/14	1	24.25	0	0.00	24.25	1	1,051	0.10%
2023/07/13	1	23.30	1	23.60	23.40	0	1,036	0.00%
2023/07/12	1	23.60	1	24.05	23.60	0	1,020	0.00%
2023/07/11	6	23.64	0	0.00	23.65	6	1,001	0.60%
2023/07/10	21	24.92	3	25.12	25.20	18	955	1.88%
2023/07/03	0	0.00	1	21.70	21.70	-1	834	-0.12%
2023/06/01	0	0.00	2	23.00	23.80	-2	669	-0.30%
2023/05/31	0	0.00	2	21.90	22.00	-2	619	-0.32%
2023/05/30	1	20.90	0	0.00	21.00	1	599	0.17%
2023/05/25	0	0.00	1	21.05	20.85	-1	595	-0.17%
2023/05/17	0	0.00	1	20.10	20.25	-1	552	-0.18%
2023/05/12	0	0.00	1	19.85	19.50	-1	502	-0.20%
2023/05/10	0	0.00	1	19.90	19.70	-1	476	-0.21%
2023/05/09	0	0.00	1	19.00	19.20	-1	446	-0.22%
2023/05/08	1	19.30	1	19.15	19.30	0	429	0.00%
2023/05/05	1	18.95	1.2	18.91	18.95	-0.2	372	-0.05%
2023/04/11	0	0.00	1	17.05	17.05	-1	262	-0.38%
2023/03/30	1	17.20	1	17.20	17.15	0	268	0.00%
2023/03/29	1	18.10	0	0.00	18.10	1	291	0.34%
2023/03/28	0	0.00	1.1	18.21	18.10	-1.1	310	-0.35%
2023/03/20	0.1	18.15	0	0.00	17.95	0.1	297	0.02%
2023/03/13	0	18.00	0	0.00	17.90	0	286	0.01%
2023/03/01	10	17.70	0	0.00	17.70	10	235	4.25%
2023/02/23	1	17.80	0	0.00	17.80	1	228	0.44%
2023/02/06	1	17.30	0	0.00	17.25	1	185	0.54%
2022/10/11	0	0.00	1	16.30	16.35	-1	102	-0.98%
2022/09/14	1	17.20	1	17.30	17.20	0	119	0.00%
2022/08/01	0	0.00	1	15.45	15.85	-1	231	-0.43%
2022/06/13	0	0.00	1	15.75	15.80	-1	1,730	-0.06%
2022/06/08	1	16.85	0	0.00	16.60	1	1,834	0.05%
2022/05/27	0	0.00	1	17.10	17.05	-1	1,844	-0.05%
2022/05/24	0	0.00	8	16.71	16.60	-8	1,845	-0.43%
2022/05/19	3	17.60	4	17.80	17.05	-1	1,831	-0.05%
2022/05/18	5	17.04	1	17.05	17.35	4	1,814	0.22%
2022/05/06	0	0.00	5	15.95	16.00	-5	1,728	-0.29%
2022/04/22	0	0.00	1	17.40	17.05	-1	1,685	-0.06%
2022/04/21	1	17.25	0	0.00	17.10	1	1,676	0.06%
2022/04/20	5	17.50	2	17.70	17.50	3	1,666	0.18%
2022/04/18	1	17.75	0	0.00	17.30	1	1,647	0.06%
2022/04/15	2	18.55	0	0.00	18.20	2	1,623	0.12%
2022/04/14	11	18.25	10	18.65	18.60	1	1,592	0.06%
2022/04/11	1	18.00	6	18.19	18.00	-5	1,406	-0.36%
2022/04/08	5	18.75	10	18.20	18.40	-5	1,372	-0.36%
2022/04/06	0	0.00	2	17.00	16.80	-2	1,219	-0.16%
2022/03/28	0	0.00	1	18.30	18.05	-1	1,155	-0.09%
2022/03/25	2	19.60	2	18.55	18.80	0	1,128	0.00%
2022/03/24	12	19.63	18	20.00	19.55	-6	1,079	-0.56%
2022/03/23	5	19.30	0	0.00	19.60	5	993	0.50%
2022/03/22	7	20.06	3	19.75	19.45	4	948	0.42%
2022/03/21	5	19.90	6	19.95	19.95	-1	669	-0.15%
2022/03/18	8	18.30	1	17.85	18.15	7	479	1.46%
2022/03/17	1	17.30	0	0.00	17.35	1	396	0.25%
2022/03/16	3	18.23	2	17.65	17.40	1	363	0.28%
2022/03/15	6	18.44	0	0.00	18.45	6	203	2.96%
2022/02/18	0	0.00	5	15.00	15.00	-5	82	-6.04%
2021/12/08	0	0.00	1	15.25	15.15	-1	125	-0.80%
2021/11/15	1	15.00	0	0.00	15.00	1	164	0.61%
2021/09/16	1	15.40	0	0.00	15.35	1	1,284	0.08%
2021/08/24	0	0.00	2	15.85	15.75	-2	1,252	-0.16%
2021/08/19	0	0.00	1	15.00	15.00	-1	1,255	-0.08%
2021/07/21	0.2	18.90	0	0.00	18.40	0.2	1,253	0.01%
2021/07/19	0	0.00	1	18.90	19.10	-1	1,234	-0.08%
2021/07/14	0	0.00	2	16.55	16.80	-2	1,275	-0.16%
2021/07/12	1	19.60	0	0.00	19.60	1	1,310	0.08%
2021/07/08	1	20.00	2	20.45	19.90	-1	1,297	-0.08%
2021/07/07	1	18.85	0	0.00	20.10	1	1,256	0.08%
2021/07/06	0	0.00	2	20.60	20.60	-2	1,214	-0.16%
2021/07/05	6	20.16	0	0.00	20.00	6	1,181	0.51%
2021/07/02	3	19.38	0	0.00	19.45	3	1,162	0.26%
2021/07/01	18	20.58	3.1	20.73	19.50	14.9	1,099	1.35%
2021/06/30	1	20.45	1.7	20.60	20.60	-0.7	920	-0.07%
2021/06/29	1	18.65	12	18.75	18.75	-11	781	-1.41%
2021/06/28	10.1	17.00	0	0.00	17.05	10.1	640	1.58%
2021/06/22	0	0.00	1	14.50	14.45	-1	568	-0.18%
2021/06/04	0	0.00	1	15.10	15.10	-1	569	-0.18%
2021/05/24	0	0.00	1	14.15	14.30	-1	563	-0.18%
2021/05/12	1	15.85	0	0.00	14.95	1	556	0.18%
2021/05/11	1	16.30	1	17.15	16.30	0	541	0.00%
2021/05/03	1	16.95	0	0.00	16.70	1	489	0.20%
2021/04/22	2	17.45	1	17.85	17.20	1	444	0.23%
2021/04/20	0	0.00	2	17.80	17.65	-2	376	-0.53%
2021/04/19	2	18.50	2.2	18.40	18.45	-0.2	325	-0.06%
2021/04/16	0	0.00	2	17.25	16.85	-2	258	-0.77%
2021/04/14	0	0.00	0.1	15.80	15.90	-0.1	205	-0.05%
2021/04/12	0	0.00	20	15.25	15.45	-20	186	-10.72%
2021/04/08	20	15.10	0	0.00	15.10	20	153	13.05%
2021/03/30	0.1	14.05	0	0.00	14.10	0.1	151	0.07%
2021/01/12	0	0.00	3	13.25	13.20	-3	377	-0.80%
2021/01/07	0.7	13.70	0	0.00	13.70	0.7	375	0.18%
2021/01/05	0	0.00	3	14.40	14.35	-3	368	-0.81%
2020/12/30	0	0.00	10	14.35	14.20	-10	359	-2.79%
2020/12/22	5	14.97	1	14.40	14.35	4	314	1.27%
2020/12/21	10	15.80	0	0.00	15.80	10	202	4.94%
2020/12/18	3	14.40	1	14.15	14.40	2	144	1.39%
2020/12/14	2	13.65	0	0.00	13.70	2	112	1.78%
2020/08/26	1	11.00	1	11.00	11.00	0	45	0.00%
2020/07/16	0.3	11.40	0	0.00	11.40	0.3	60	0.52%
2020/06/23	0.3	11.45	0	0.00	11.55	0.3	73	0.43%
2020/05/05	0	0.00	0.1	11.50	11.50	-0.1	83	-0.10%
2020/05/04	0	0.00	0	11.55	11.55	0	83	-0.03%
2020/04/30	0	0.00	3.4	11.45	11.55	-3.4	83	-4.12%
2020/02/24	0	0.00	1	12.10	12.10	-1	48	-2.05%
2020/02/17	0	0.00	1	12.35	12.35	-1	51	-1.95%
2019/09/25	0	0.00	7	14.59	14.75	-7	215	-3.25%
2019/09/20	0	0.00	1	14.70	14.65	-1	206	-0.48%
2019/09/19	7	15.04	0	0.00	15.05	7	200	3.50%
2019/09/16	1	15.20	0	0.00	15.20	1	152	0.66%
2019/07/11	0	0.00	0	12.50	12.50	0	68	-0.04%
2019/07/10	0	0.00	12	12.60	12.65	-12	68	-17.51%
2019/05/27	0.7	13.00	0	0.00	12.95	0.7	65	1.01%
2019/05/23	0.3	12.95	0	0.00	12.95	0.3	66	0.47%
2018/11/27	0	0.00	2	11.60	11.60	-2	79	-2.52%
2018/09/05	0	0.00	1	13.65	13.65	-1	201	-0.50%
2018/08/20	0	0.00	3	17.80	17.75	-3	205	-1.46%
2018/08/06	0	0.00	5	18.15	18.10	-5	173	-2.88%
2018/07/24	0	0.00	3	17.00	17.10	-3	180	-1.67%
2018/07/11	0	0.00	6	16.95	17.00	-6	223	-2.68%
2018/07/06	0	0.00	5	16.92	16.90	-5	255	-1.96%
2018/07/02	0	0.00	3	17.50	17.60	-3	445	-0.67%
2018/06/25	2	17.95	0	0.00	17.85	2	640	0.31%
2018/06/21	1	18.05	0	0.00	18.00	1	857	0.12%
2018/06/15	0	0.00	6	18.30	18.30	-6	998	-0.60%
2018/06/14	6	18.60	0	0.00	18.40	6	998	0.60%
2018/06/11	0	0.00	3	18.15	18.15	-3	1,005	-0.30%
2018/06/08	0	0.00	1	18.25	18.20	-1	1,006	-0.10%
2018/06/05	5	18.60	0	0.00	18.45	5	1,009	0.50%
2018/06/01	1	17.90	0	0.00	17.85	1	1,010	0.10%
2018/05/30	1	17.80	0	0.00	17.85	1	1,034	0.10%
2018/05/25	0	0.00	5	18.05	18.05	-5	1,213	-0.41%
2018/04/27	2	17.58	0	0.00	17.50	2	1,256	0.16%
2018/04/26	1	17.85	0	0.00	17.55	1	1,255	0.08%
2018/04/24	1	17.75	0	0.00	17.95	1	1,247	0.08%
2018/04/10	0	0.00	1	18.90	18.75	-1	1,195	-0.08%
2018/04/09	2	19.10	0	0.00	19.15	2	1,154	0.17%
2018/04/03	12	19.75	0	0.00	19.50	12	1,135	1.06%
2018/04/02	12	18.70	0	0.00	20.05	12	1,019	1.18%
2018/03/30	0	0.00	1	18.80	18.20	-1	910	-0.11%
2018/03/29	0	0.00	4	18.85	18.60	-4	883	-0.45%
2018/03/28	2	18.85	10	18.90	18.65	-8	859	-0.93%
2018/03/27	10	19.75	1	19.45	19.20	9	813	1.11%
2018/03/26	0	0.00	5	19.40	19.40	-5	616	-0.81%
2018/03/23	2	16.95	13	17.22	17.65	-11	596	-1.85%
2018/03/22	0	0.00	6	16.20	16.05	-6	460	-1.30%
2018/03/20	5	16.29	0	0.00	16.35	5	448	1.11%
2018/03/19	2	16.20	0	0.00	16.35	2	445	0.45%
2018/03/16	9	15.93	0	0.00	15.95	9	438	2.05%
2018/03/15	6	16.02	0	0.00	16.15	6	435	1.38%
2018/03/13	0	0.00	4	15.46	15.50	-4	423	-0.94%
2018/03/07	4	15.94	0	0.00	15.40	4	409	0.98%
2018/03/05	0	0.00	30	16.34	16.15	-30	393	-7.62%
2018/03/01	0	0.00	5	17.50	17.20	-5	352	-1.42%
2018/02/27	40	17.19	7	17.83	16.60	33	308	10.70%
2018/02/26	3	16.63	10	16.10	16.70	-7	190	-3.67%