青鋼 (8930)-富邦-花蓮券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
583張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	41.00	40.95	-1	1,670	-0.06%
2024/05/02	0	0.00	3	39.60	39.30	-3	1,673	-0.18%
2024/04/30	4	38.55	0	0.00	38.40	4	1,673	0.24%
2024/04/29	18	38.69	0	0.00	38.70	18	1,678	1.07%
2024/04/26	6	38.80	0	0.00	38.85	6	1,684	0.36%
2024/04/23	0	0.00	2	38.50	38.45	-2	1,677	-0.12%
2024/04/22	1	37.70	0	0.00	37.80	1	1,668	0.06%
2024/04/17	6	37.50	0	0.00	37.75	6	1,650	0.36%
2024/03/29	0	0.00	1	38.95	38.90	-1	1,476	-0.07%
2024/03/26	0	0.00	1	41.80	41.25	-1	1,476	-0.07%
2024/03/21	15	41.51	0	0.00	41.85	15	1,510	0.99%
2024/03/20	1	42.40	1	41.50	41.45	0	1,521	0.00%
2024/03/19	1	42.15	2	42.25	42.15	-1	1,554	-0.06%
2024/03/18	1	42.75	0	0.00	42.30	1	1,635	0.06%
2024/03/12	2	40.48	10	40.11	40.70	-8	1,653	-0.48%
2024/03/11	24	40.66	0	0.00	40.40	24	1,647	1.46%
2024/03/08	1	40.85	2	39.85	40.25	-1	1,644	-0.06%
2024/03/07	2	40.35	4	39.58	40.50	-2	1,631	-0.12%
2024/03/06	3	43.60	4	42.75	42.60	-1	1,591	-0.06%
2024/03/05	0	0.00	2	43.20	43.30	-2	1,581	-0.13%
2024/03/04	3	42.95	0	0.00	43.35	3	1,576	0.19%
2024/03/01	0	0.00	3	42.57	42.90	-3	1,566	-0.19%
2024/02/29	0	42.00	2	42.00	43.15	-2	1,558	-0.13%
2024/02/27	4	42.15	0	0.00	41.45	4	1,541	0.26%
2024/02/26	2	41.88	5	41.92	41.40	-3	1,527	-0.20%
2024/02/23	3	43.08	0	0.00	42.55	3	1,504	0.20%
2024/02/22	10	44.89	6	44.56	43.90	4	1,479	0.27%
2024/02/21	14	43.83	8	44.29	44.90	6	1,403	0.43%
2024/02/20	2	40.35	2	40.85	40.85	0	1,156	0.00%
2024/02/19	3	40.15	11	40.16	40.00	-8	1,132	-0.71%
2024/02/16	1	39.55	0	0.00	39.60	1	1,124	0.09%
2024/02/15	12	39.28	0	0.00	39.10	12	1,115	1.08%
2024/02/05	0	0.00	2	37.40	37.00	-2	1,080	-0.19%
2024/02/01	2	41.10	1	40.70	40.20	1	997	0.10%
2024/01/29	0	0.00	3	38.52	38.80	-3	884	-0.34%
2024/01/25	6	39.17	2	39.28	39.90	4	873	0.46%
2024/01/24	3	38.82	0	0.00	38.25	3	840	0.36%
2024/01/22	0	0.00	1	37.70	37.75	-1	833	-0.12%
2024/01/18	1	36.70	0	0.00	36.60	1	823	0.12%
2024/01/17	0	0.00	1	36.90	36.60	-1	821	-0.12%
2024/01/16	1	37.65	3	37.83	37.45	-2	815	-0.25%
2024/01/15	1	38.25	0	0.00	38.25	1	814	0.12%
2024/01/11	0	0.00	1	37.05	37.50	-1	809	-0.12%
2024/01/10	1	36.35	0	0.00	37.20	1	821	0.12%
2024/01/09	2	38.05	0	0.00	36.35	2	823	0.24%
2024/01/03	0	0.00	1	37.75	37.40	-1	850	-0.12%
2023/12/27	0	0.00	5	39.00	37.95	-5	882	-0.57%
2023/12/25	0	0.00	12	39.68	39.35	-12	948	-1.26%
2023/12/22	3	39.73	0	0.00	39.50	3	1,024	0.29%
2023/12/21	0	0.00	2	40.30	40.65	-2	1,019	-0.20%
2023/12/20	0	0.00	2	42.48	41.30	-2	1,008	-0.20%
2023/12/19	3	42.23	0	0.00	42.50	3	994	0.30%
2023/12/18	1	42.20	0	0.00	41.45	1	987	0.10%
2023/12/15	1	42.10	2	41.35	41.00	-1	976	-0.10%
2023/12/14	1	40.90	0	0.00	41.40	1	976	0.10%
2023/12/13	2	40.88	3	40.55	41.20	-1	1,000	-0.10%
2023/12/12	0	0.00	1	39.60	40.20	-1	928	-0.11%
2023/12/11	3	38.82	0	0.00	39.10	3	930	0.32%
2023/12/08	0	0.00	1	38.10	37.65	-1	919	-0.11%
2023/12/05	0	0.00	1	34.70	35.05	-1	957	-0.10%
2023/12/04	2	34.88	0	0.00	34.90	2	1,049	0.19%
2023/11/29	1	33.00	5	33.10	33.35	-4	1,329	-0.30%
2023/11/20	0	0.00	2	32.20	32.20	-2	1,409	-0.14%
2023/11/17	3	32.50	0	0.00	32.35	3	1,424	0.21%
2023/11/16	0	0.00	10	32.23	32.20	-10	1,441	-0.69%
2023/11/15	2	31.98	0	0.00	32.10	2	1,452	0.14%
2023/11/13	3	32.15	0	0.00	32.25	3	1,515	0.20%
2023/11/09	5	32.10	2	31.75	32.00	3	1,678	0.18%
2023/11/08	0	0.00	3	31.65	31.60	-3	1,738	-0.17%
2023/11/07	0	0.00	7	31.32	31.45	-7	1,795	-0.39%
2023/11/06	0	0.00	30	31.60	31.60	-30	1,846	-1.62%
2023/11/02	0	0.00	1	31.00	31.00	-1	2,092	-0.05%
2023/11/01	0	0.00	1	29.65	30.10	-1	2,260	-0.04%
2023/10/30	0	0.00	1	30.05	30.15	-1	2,320	-0.04%
2023/10/24	0	0.00	1	30.40	30.40	-1	2,313	-0.04%
2023/10/20	1	30.50	0	0.00	30.60	1	2,309	0.04%
2023/10/18	0	0.00	1	30.15	30.95	-1	2,296	-0.04%
2023/10/13	3	31.58	0	0.00	31.25	3	2,278	0.13%
2023/10/12	1	31.50	3	31.63	31.80	-2	2,276	-0.09%
2023/10/11	8	31.59	10	31.37	31.60	-2	2,280	-0.09%
2023/10/06	3	34.73	0	0.00	34.50	3	2,253	0.13%
2023/10/05	9	34.83	11	35.31	34.55	-2	2,258	-0.09%
2023/10/03	5	34.19	0	0.00	34.25	5	2,374	0.21%
2023/10/02	11	34.54	6	35.46	34.15	5	2,385	0.21%
2023/09/28	5	34.11	1	33.95	34.00	4	2,327	0.17%
2023/09/27	0	0.00	17	33.88	34.40	-17	2,303	-0.74%
2023/09/26	0	0.00	3	31.80	31.85	-3	2,222	-0.13%
2023/09/22	3	32.55	0	0.00	32.65	3	2,227	0.13%
2023/09/20	11	32.38	0	0.00	31.90	11	2,218	0.50%
2023/09/19	1	33.15	5	33.26	32.45	-4	2,215	-0.18%
2023/09/18	6	32.39	14	33.42	32.90	-8	2,200	-0.36%
2023/09/13	0	0.00	1	30.45	31.00	-1	2,094	-0.05%
2023/09/11	1	31.35	1	31.00	30.95	0	2,062	0.00%
2023/09/08	1	31.60	0	0.00	31.25	1	2,047	0.05%
2023/09/07	3	32.18	0	0.00	32.50	3	2,012	0.15%
2023/09/06	3	32.25	3	30.60	30.60	0	1,927	0.00%
2023/09/05	14	32.40	1	32.80	33.60	13	1,857	0.70%
2023/09/04	1	29.65	2	31.45	31.90	-1	1,706	-0.06%
2023/09/01	0	0.00	4	28.58	29.00	-4	1,721	-0.23%
2023/08/31	6	28.40	0	0.00	28.70	6	1,715	0.35%
2023/08/30	1	27.20	0	0.00	28.30	1	1,708	0.06%
2023/08/29	0	0.00	7	26.90	27.05	-7	1,714	-0.41%
2023/08/24	50	27.44	1	27.60	27.45	49	1,749	2.80%
2023/08/18	1	28.50	0	0.00	28.55	1	1,697	0.06%
2023/08/16	8	29.28	0	0.00	28.20	8	1,648	0.49%
2023/08/11	0	0.00	2	28.00	29.85	-2	1,436	-0.14%
2023/08/09	2	28.70	0	0.00	28.50	2	1,359	0.15%
2023/07/18	0	0.00	1	23.60	23.70	-1	1,064	-0.09%
2023/07/13	0	0.00	4	23.39	23.40	-4	1,036	-0.39%
2023/07/12	5	24.01	0	0.00	23.60	5	1,020	0.49%
2023/07/03	0	0.00	16	21.73	21.70	-16	834	-1.92%
2023/06/30	3	22.30	0	0.00	22.15	3	821	0.37%
2023/06/29	5	22.15	0	0.00	22.15	5	824	0.61%
2023/06/28	1	22.15	0	0.00	22.05	1	826	0.12%
2023/06/26	2	22.75	1	22.70	22.65	1	826	0.12%
2023/06/21	5	22.67	0	0.00	22.85	5	824	0.61%
2023/06/19	0	0.00	19	22.05	22.00	-19	809	-2.35%
2023/06/12	0	0.00	1	22.45	22.15	-1	784	-0.13%
2023/06/08	1	21.45	0	0.00	21.75	1	769	0.13%
2023/06/05	2	23.20	1	23.20	23.20	1	672	0.15%
2023/06/02	4	23.41	0	0.00	23.20	4	685	0.58%
2023/06/01	0	0.00	2	22.88	23.80	-2	669	-0.30%
2023/05/24	1	20.85	0	0.00	20.95	1	591	0.17%
2023/05/18	3	20.07	0	0.00	20.10	3	558	0.54%
2023/05/17	1	20.15	0	0.00	20.25	1	552	0.18%
2023/05/16	1	20.15	0	0.00	20.10	1	539	0.19%
2023/05/15	0	0.00	1	20.30	20.05	-1	522	-0.19%
2023/05/12	1	19.30	0	0.00	19.50	1	502	0.20%
2023/05/08	11	19.16	0	0.00	19.30	11	429	2.56%
2023/04/07	0	0.00	1	17.20	17.30	-1	256	-0.39%
2023/03/07	0	0.00	1	18.40	18.40	-1	268	-0.37%
2023/03/06	0	0.00	1	18.20	18.15	-1	248	-0.40%
2022/12/21	0	0.00	1	18.00	17.25	-1	133	-0.75%
2022/05/31	0	0.00	2	16.95	16.90	-2	1,841	-0.11%
2022/05/12	1	15.20	1	15.40	15.25	0	1,747	0.00%
2022/05/11	1	15.95	0	0.00	15.85	1	1,742	0.06%
2022/04/22	1	17.35	1	17.05	17.05	0	1,685	0.00%
2022/04/21	0	0.00	3	17.45	17.10	-3	1,676	-0.18%
2022/04/18	3	18.05	0	0.00	17.30	3	1,647	0.18%
2022/04/15	1	18.60	1	18.20	18.20	0	1,623	0.00%
2022/04/14	1	18.30	2	18.65	18.60	-1	1,592	-0.06%
2022/04/13	0	0.00	1	18.60	18.60	-1	1,518	-0.07%
2022/04/12	1	18.75	0	0.00	17.85	1	1,469	0.07%
2022/04/11	1	18.00	1	18.10	18.00	0	1,406	0.00%
2022/04/08	3	18.23	9	18.21	18.40	-6	1,372	-0.44%
2022/03/31	0	0.00	6	17.48	17.40	-6	1,205	-0.50%
2022/03/30	1	18.00	1	18.00	18.35	0	1,190	0.00%
2022/03/29	0	0.00	1	17.80	17.70	-1	1,170	-0.09%
2022/03/28	4	18.05	0	0.00	18.05	4	1,155	0.35%
2022/03/25	0	0.00	1	18.70	18.80	-1	1,128	-0.09%
2022/03/24	0	0.00	1	19.70	19.55	-1	1,079	-0.09%
2022/03/23	6	19.43	21	19.41	19.60	-15	993	-1.51%
2022/03/22	20	19.83	1	19.85	19.45	19	948	2.00%
2022/03/21	3	19.05	2	19.38	19.95	1	669	0.15%
2022/03/18	3	18.02	4	17.80	18.15	-1	479	-0.21%
2022/03/17	5	17.36	3	17.57	17.35	2	396	0.50%
2022/03/16	8	17.85	7	18.04	17.40	1	363	0.28%
2022/03/15	1	18.45	0	0.00	18.45	1	203	0.49%
2021/07/19	0	0.00	5	19.00	19.10	-5	1,234	-0.41%
2021/07/16	0	0.00	1	18.45	17.95	-1	1,232	-0.08%
2021/07/15	1	17.45	0	0.00	18.45	1	1,245	0.08%
2021/07/12	0	0.00	5	20.00	19.60	-5	1,310	-0.38%
2021/07/08	0	0.00	4	19.91	19.90	-4	1,297	-0.31%
2021/07/05	0	0.00	10	19.63	20.00	-10	1,181	-0.85%
2021/07/02	22	19.55	22	19.82	19.45	0	1,162	0.00%
2021/07/01	7	20.74	2	22.55	19.50	5	1,099	0.45%
2021/06/30	3	20.02	7	20.59	20.60	-4	920	-0.43%
2021/06/29	29	18.51	1	17.95	18.75	28	781	3.58%
2021/06/28	1	17.05	0	0.00	17.05	1	640	0.16%
2021/06/17	0	0.00	2	14.65	14.70	-2	565	-0.35%
2021/06/01	2	15.10	0	0.00	15.05	2	570	0.35%
2021/04/22	0	0.00	2	17.78	17.20	-2	444	-0.45%
2021/04/21	3	17.18	0	0.00	17.20	3	407	0.74%
2021/04/20	1	17.70	0	0.00	17.65	1	376	0.27%
2021/04/19	1	17.85	0	0.00	18.45	1	325	0.31%
2021/01/29	0	0.00	2	13.60	13.75	-2	362	-0.55%
2021/01/28	0	0.00	1	13.60	13.75	-1	361	-0.28%
2020/12/23	1	14.60	4	14.46	14.60	-3	327	-0.92%
2020/12/22	6	16.19	15	15.38	14.35	-9	314	-2.86%
2020/12/21	0	0.00	2	15.80	15.80	-2	202	-0.99%
2020/12/18	1	13.75	0	0.00	14.40	1	144	0.69%
2020/12/17	1	13.75	0	0.00	13.70	1	117	0.85%
2020/12/16	1	13.70	0	0.00	13.90	1	116	0.86%
2020/12/15	1	13.80	0	0.00	13.50	1	113	0.88%
2020/12/14	2	13.63	0	0.00	13.70	2	112	1.78%
2020/12/11	1	13.65	0	0.00	13.65	1	111	0.90%
2020/12/09	1	13.65	0	0.00	13.70	1	105	0.95%
2020/12/07	3	13.85	0	0.00	13.80	3	98	3.05%
2020/12/01	1	12.95	0	0.00	12.95	1	81	1.23%
2020/11/30	3	13.05	0	0.00	13.10	3	81	3.70%
2020/11/27	2	12.98	0	0.00	13.05	2	81	2.44%
2020/04/29	0	0.00	26	11.27	11.40	-26	82	-31.38%
2019/10/03	0	0.00	3	14.00	14.15	-3	226	-1.33%
2019/10/01	3	14.05	0	0.00	14.10	3	222	1.35%
2019/09/26	1	14.65	0	0.00	14.55	1	217	0.46%
2019/09/23	0	0.00	1	14.75	14.85	-1	209	-0.48%
2019/09/17	26	15.06	0	0.00	14.95	26	180	14.39%
2019/05/22	0	0.00	1	13.10	13.00	-1	66	-1.50%
2019/05/21	0	0.00	1	12.95	13.05	-1	66	-1.50%
2019/05/16	2	13.00	0	0.00	12.95	2	64	3.09%
2018/08/20	0	0.00	6	17.85	17.75	-6	205	-2.92%
2018/08/06	0	0.00	2	18.15	18.10	-2	173	-1.15%
2018/05/15	6	17.60	0	0.00	17.60	6	1,273	0.47%
2018/04/09	0	0.00	2	19.00	19.15	-2	1,154	-0.17%
2018/04/03	4	19.70	0	0.00	19.50	4	1,135	0.35%
2018/04/02	1	18.90	6	18.91	20.05	-5	1,019	-0.49%
2018/03/31	5	18.35	0	0.00	18.25	5	920	0.54%
2018/03/29	0	0.00	1	18.65	18.60	-1	883	-0.11%
2018/03/27	1	19.40	0	0.00	19.20	1	813	0.12%