青鋼 (8930)-富邦-仁愛券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
1,247張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	38.83	0	0.00	38.85	0.2	1,684	0.01%
2024/04/24	1	38.45	0	0.00	38.40	1	1,677	0.06%
2024/04/23	1	38.45	0	0.00	38.45	1	1,677	0.06%
2024/04/22	5	38.10	0	0.00	37.80	5	1,668	0.30%
2024/04/19	7	38.31	0	0.00	37.40	7	1,674	0.42%
2024/04/18	0	0.00	1	38.10	38.70	-1	1,662	-0.06%
2024/04/17	1	37.35	0	0.00	37.75	1	1,650	0.06%
2024/04/16	9	36.63	1	36.95	36.45	8	1,640	0.49%
2024/04/15	3	38.10	0	0.00	37.95	3	1,630	0.18%
2024/04/12	4	39.20	3	39.25	39.15	1	1,623	0.06%
2024/04/11	14	39.57	0	0.00	39.60	14	1,614	0.87%
2024/04/10	11	40.30	0	0.00	40.20	11	1,609	0.68%
2024/04/09	3	40.50	0	0.00	40.35	3	1,594	0.19%
2024/04/03	6	40.05	12	40.28	41.55	-6	1,503	-0.40%
2024/04/02	0	0.00	0.3	39.36	39.00	-0.3	1,475	-0.02%
2024/03/29	3.3	39.46	1	39.30	38.90	2.3	1,476	0.15%
2024/03/28	0	0.00	1	40.25	39.65	-1	1,472	-0.07%
2024/03/27	2	41.70	0	0.00	41.75	2	1,474	0.14%
2024/03/26	0	0.00	1	41.45	41.25	-1	1,476	-0.07%
2024/03/22	5	41.80	0	0.00	41.95	5	1,493	0.33%
2024/03/21	1	41.90	0	0.00	41.85	1	1,510	0.07%
2024/03/19	4	42.19	0	0.00	42.15	4	1,554	0.26%
2024/03/18	3	42.10	3	42.25	42.30	0	1,635	0.00%
2024/03/15	4	41.05	2	40.95	41.15	2	1,641	0.12%
2024/03/14	1	40.70	1	40.75	40.70	0	1,644	0.00%
2024/03/13	2	40.50	0	0.00	40.55	2	1,643	0.12%
2024/03/12	2	40.70	1	40.70	40.70	1	1,653	0.06%
2024/03/11	0	0.00	1	40.00	40.40	-1	1,647	-0.06%
2024/03/08	12	39.94	1	41.45	40.25	11	1,644	0.67%
2024/03/07	64	40.11	40	40.47	40.50	24	1,631	1.47%
2024/03/06	0	0.00	1	43.45	42.60	-1	1,591	-0.06%
2024/03/04	0	0.00	1	43.00	43.35	-1	1,576	-0.06%
2024/03/01	1	42.50	0	0.00	42.90	1	1,566	0.06%
2024/02/29	0	0.00	5	42.55	43.15	-5	1,558	-0.32%
2024/02/27	0	0.00	0.1	41.65	41.45	-0.1	1,541	-0.01%
2024/02/23	42	43.05	6	42.99	42.55	36	1,504	2.39%
2024/02/22	9.1	45.11	43	44.05	43.90	-33.9	1,479	-2.29%
2024/02/21	16	43.36	17	44.32	44.90	-1	1,403	-0.07%
2024/02/20	43	40.40	0	0.00	40.85	43	1,156	3.72%
2024/02/19	1	40.00	0	0.00	40.00	1	1,132	0.09%
2024/02/16	27	39.51	1	38.90	39.60	26	1,124	2.31%
2024/02/15	7	38.31	4	39.35	39.10	3	1,115	0.27%
2024/02/05	40	37.31	51	37.35	37.00	-11	1,080	-1.02%
2024/01/31	17	39.92	1	40.75	40.80	16	963	1.66%
2024/01/29	1	38.70	1	38.75	38.80	0	884	0.00%
2024/01/26	5	39.05	5	40.35	39.55	0	892	0.00%
2024/01/25	2	39.30	2	39.28	39.90	0	873	0.00%
2024/01/24	1	38.10	0	0.00	38.25	1	840	0.12%
2024/01/18	0	0.00	1	36.70	36.60	-1	823	-0.12%
2024/01/17	20	36.93	0	0.00	36.60	20	821	2.43%
2024/01/16	15	37.50	0	0.00	37.45	15	815	1.84%
2024/01/15	0	0.00	8	38.14	38.25	-8	814	-0.98%
2024/01/12	6	37.33	0	0.00	37.30	6	803	0.75%
2024/01/08	1	38.80	0	0.00	37.95	1	819	0.12%
2024/01/03	1	37.55	0	0.00	37.40	1	850	0.12%
2024/01/02	0	0.00	3	38.00	37.75	-3	862	-0.35%
2023/12/28	4	37.16	0	0.00	37.35	4	885	0.45%
2023/12/27	2	38.25	0	0.00	37.95	2	882	0.23%
2023/12/22	5	39.82	0	0.00	39.50	5	1,024	0.49%
2023/12/21	0	0.00	1	40.95	40.65	-1	1,019	-0.10%
2023/12/20	5	42.00	6	42.53	41.30	-1	1,008	-0.10%
2023/12/19	0	0.00	5	41.90	42.50	-5	994	-0.50%
2023/12/18	1	41.75	0.1	42.00	41.45	0.9	987	0.09%
2023/12/15	1	41.20	1	41.60	41.00	0	976	0.00%
2023/12/14	7.1	41.22	6	41.33	41.40	1.1	976	0.11%
2023/12/13	9	41.28	8	41.29	41.20	1	1,000	0.10%
2023/12/12	1	40.35	2	40.18	40.20	-1	928	-0.11%
2023/12/11	1	37.90	4	39.40	39.10	-3	930	-0.32%
2023/12/08	2	38.13	0	0.00	37.65	2	919	0.22%
2023/12/07	3	36.87	9	36.89	36.90	-6	928	-0.65%
2023/12/06	3	35.60	1	35.45	35.70	2	923	0.22%
2023/12/04	1	34.85	0	0.00	34.90	1	1,049	0.10%
2023/12/01	1	35.05	3	34.95	34.60	-2	1,116	-0.18%
2023/11/29	4	32.95	0	0.00	33.35	4	1,329	0.30%
2023/11/21	4	32.29	0	0.00	32.65	4	1,396	0.29%
2023/11/20	0	0.00	5	32.25	32.20	-5	1,409	-0.35%
2023/11/17	0	0.00	3	32.30	32.35	-3	1,424	-0.21%
2023/11/16	0	0.00	4	32.20	32.20	-4	1,441	-0.28%
2023/11/13	5	31.90	0	0.00	32.25	5	1,515	0.33%
2023/11/09	4	32.00	1	32.25	32.00	3	1,678	0.18%
2023/11/03	0	0.00	1	31.55	31.15	-1	1,974	-0.05%
2023/11/02	0	0.00	1	30.60	31.00	-1	2,092	-0.05%
2023/10/31	3	29.73	2	29.83	29.70	1	2,314	0.04%
2023/10/30	0	0.00	1	30.00	30.15	-1	2,320	-0.04%
2023/10/20	0	0.00	4	29.90	30.60	-4	2,309	-0.17%
2023/10/19	0	0.00	1	31.00	30.55	-1	2,303	-0.04%
2023/10/18	8	30.67	1	30.95	30.95	7	2,296	0.30%
2023/10/16	5	30.69	1	30.35	30.55	4	2,283	0.18%
2023/10/13	0	0.00	1	31.55	31.25	-1	2,278	-0.04%
2023/10/12	2	31.83	1.1	31.44	31.80	0.9	2,276	0.04%
2023/10/11	0.1	34.30	6.2	31.81	31.60	-6.1	2,280	-0.27%
2023/10/06	2.2	34.31	5	34.45	34.50	-2.8	2,253	-0.13%
2023/10/05	1	35.95	2	34.58	34.55	-1	2,258	-0.04%
2023/10/04	1	34.35	5	34.25	34.40	-4	2,280	-0.18%
2023/10/03	0	0.00	2	34.75	34.25	-2	2,374	-0.08%
2023/10/02	9	35.06	3	34.15	34.15	6	2,385	0.25%
2023/09/28	3	34.30	1	34.65	34.00	2	2,327	0.09%
2023/09/27	10	33.98	5	33.86	34.40	5	2,303	0.22%
2023/09/26	2	32.40	0	0.00	31.85	2	2,222	0.09%
2023/09/22	0	0.00	1	32.55	32.65	-1	2,227	-0.04%
2023/09/20	0	0.00	1	31.95	31.90	-1	2,218	-0.05%
2023/09/19	1	33.40	1	32.65	32.45	0	2,215	0.00%
2023/09/18	5	33.35	3	32.13	32.90	2	2,200	0.09%
2023/09/15	2	31.70	3	32.02	32.10	-1	2,137	-0.05%
2023/09/14	1	32.30	0	0.00	32.35	1	2,121	0.05%
2023/09/13	2	30.75	5	30.85	31.00	-3	2,094	-0.14%
2023/09/12	1	30.65	0	0.00	30.50	1	2,082	0.05%
2023/09/11	3	30.85	3	31.33	30.95	0	2,062	0.00%
2023/09/08	2	31.68	0	0.00	31.25	2	2,047	0.10%
2023/09/07	4	31.74	31	32.97	32.50	-27	2,012	-1.34%
2023/09/06	46	31.68	1	30.70	30.60	45	1,927	2.33%
2023/09/05	12	32.62	9	33.86	33.60	3	1,857	0.16%
2023/09/04	1	30.55	7	30.49	31.90	-6	1,706	-0.35%
2023/09/01	2	29.28	14	29.04	29.00	-12	1,721	-0.70%
2023/08/30	1	27.70	0	0.00	28.30	1	1,708	0.06%
2023/08/29	11	27.07	8	26.83	27.05	3	1,714	0.17%
2023/08/28	5	27.65	0	0.00	27.30	5	1,749	0.29%
2023/08/25	9	27.92	17	27.76	27.55	-8	1,757	-0.46%
2023/08/22	20	28.16	0	0.00	27.90	20	1,722	1.16%
2023/08/21	0	0.00	12	29.13	28.55	-12	1,706	-0.70%
2023/08/18	10	28.30	13	29.07	28.55	-3	1,697	-0.18%
2023/08/17	9	28.18	6	29.03	28.65	3	1,688	0.18%
2023/08/16	14	28.54	21	29.90	28.20	-7	1,648	-0.42%
2023/08/15	5	28.50	11	28.77	28.75	-6	1,522	-0.39%
2023/08/14	29	28.13	20	27.74	27.50	9	1,493	0.60%
2023/08/11	13	28.26	24	29.29	29.85	-11	1,436	-0.77%
2023/08/10	0	0.00	20	28.39	28.60	-20	1,392	-1.44%
2023/08/09	30	28.47	6	28.26	28.50	24	1,359	1.77%
2023/08/08	25	28.76	19	28.74	28.55	6	1,243	0.48%
2023/08/07	13	27.61	31	27.62	26.90	-18	1,137	-1.58%
2023/08/04	28	26.06	1	26.10	26.10	27	991	2.72%
2023/08/02	2	23.95	2	23.75	23.75	0	950	0.00%
2023/07/31	0	0.00	3	23.40	23.30	-3	1,095	-0.27%
2023/07/25	3	23.85	0	0.00	23.90	3	1,086	0.28%
2023/07/19	3	23.33	1	23.70	23.05	2	1,070	0.19%
2023/07/18	0	0.00	4	23.65	23.70	-4	1,064	-0.38%
2023/07/17	1	23.90	0	0.00	24.10	1	1,056	0.09%
2023/07/14	0	0.00	14	24.10	24.25	-14	1,051	-1.33%
2023/07/12	1	24.05	0	0.00	23.60	1	1,020	0.10%
2023/07/11	0	0.00	0	23.50	23.65	0	1,001	0.00%
2023/07/10	32	24.50	21	24.92	25.20	11	955	1.15%
2023/07/07	1	23.50	22	23.10	23.05	-21	859	-2.44%
2023/07/04	0	0.00	1	21.80	21.80	-1	833	-0.12%
2023/07/03	1	21.75	0	0.00	21.70	1	834	0.12%
2023/06/30	3	22.35	3	22.32	22.15	0	821	0.00%
2023/06/21	26	23.03	11	22.86	22.85	15	824	1.82%
2023/06/20	0	0.00	2	22.15	22.25	-2	813	-0.25%
2023/06/15	1	22.05	0	0.00	22.00	1	800	0.12%
2023/06/13	2	22.10	0	22.00	22.40	2	793	0.25%
2023/06/12	10	22.41	9	22.28	22.15	1	784	0.13%
2023/06/09	4	21.93	0	0.00	21.85	4	774	0.52%
2023/06/08	7	21.61	1	21.75	21.75	6	769	0.78%
2023/06/07	12	21.53	7	21.39	21.35	5	757	0.66%
2023/06/06	6	23.63	6	23.77	23.60	0	677	0.00%
2023/06/02	1	23.30	13	23.19	23.20	-12	685	-1.75%
2023/06/01	2	23.85	61	23.61	23.80	-59	669	-8.81%
2023/05/31	14	21.47	22	21.50	22.00	-8	619	-1.29%
2023/05/30	1	21.00	2	20.75	21.00	-1	599	-0.17%
2023/05/29	8	20.79	6	20.70	20.70	2	597	0.33%
2023/05/24	0	0.00	10	20.92	20.95	-10	591	-1.69%
2023/05/23	6	20.83	6	21.01	20.95	0	586	0.00%
2023/05/19	10	19.95	0	0.00	20.00	10	564	1.77%
2023/05/18	30	20.07	0	0.00	20.10	30	558	5.37%
2023/05/17	0	0.00	2	20.20	20.25	-2	552	-0.36%
2023/05/16	5	20.50	0	0.00	20.10	5	539	0.93%
2023/05/15	15	20.10	6	19.92	20.05	9	522	1.72%
2023/05/12	2	19.60	15	19.50	19.50	-13	502	-2.59%
2023/05/10	2	19.45	2	19.70	19.70	0	476	0.00%
2023/05/08	23	19.08	2	19.10	19.30	21	429	4.89%
2023/05/05	3	18.93	12	18.90	18.95	-9	372	-2.42%
2023/05/02	0	0.00	1	17.10	17.10	-1	275	-0.36%
2023/04/07	0	0.00	1	17.30	17.30	-1	256	-0.39%
2023/03/30	0	0.00	1	17.15	17.15	-1	268	-0.37%
2023/03/27	19	18.15	0	0.00	18.20	19	301	6.30%
2023/03/23	1	18.20	0	0.00	18.15	1	298	0.33%
2023/03/08	2	18.20	2	18.15	18.25	0	275	0.00%
2023/03/06	0	0.00	1	18.15	18.15	-1	248	-0.40%
2022/12/16	0	0.00	1	16.85	16.85	-1	76	-1.30%
2022/12/15	5	17.03	5	16.90	16.90	0	77	0.00%
2022/12/14	0	0.00	4	16.75	16.75	-4	72	-5.50%
2022/12/13	4	16.95	0	0.00	16.75	4	71	5.60%
2022/11/28	1	16.65	1	16.60	16.60	0	80	0.00%
2022/10/24	0	0.00	0.6	16.00	16.15	-0.6	100	-0.57%
2022/10/19	0	0.00	0.3	16.00	16.10	-0.3	100	-0.29%
2022/10/06	0	0.00	0	16.45	16.50	0	107	-0.03%
2022/09/13	0	0.00	1	17.25	17.20	-1	118	-0.84%
2022/09/12	0	0.00	1	17.15	17.05	-1	123	-0.81%
2022/09/08	0	0.00	2	17.10	17.00	-2	123	-1.62%
2022/08/17	0	0.00	2	16.80	16.80	-2	134	-1.48%
2022/08/16	1	16.60	3	16.70	16.65	-2	138	-1.44%
2022/08/12	0	0.00	1	16.60	16.55	-1	150	-0.67%
2022/08/11	1	16.50	0	0.00	16.40	1	164	0.61%
2022/08/09	1	16.25	2	16.23	16.35	-1	220	-0.45%
2022/08/05	0	0.00	1	16.00	15.70	-1	218	-0.46%
2022/08/03	1	15.20	0	0.00	15.70	1	227	0.44%
2022/08/02	1	15.25	0	0.00	15.25	1	230	0.43%
2022/08/01	2	15.75	2	15.78	15.85	0	231	0.00%
2022/07/25	0	0.00	1	14.50	14.75	-1	240	-0.42%
2022/07/22	1	14.55	0	0.00	14.45	1	244	0.41%
2022/07/01	0	0.00	1	14.55	14.45	-1	723	-0.14%
2022/06/29	0	0.00	5	14.90	14.80	-5	735	-0.68%
2022/06/23	0	0.00	1	14.60	14.55	-1	816	-0.12%
2022/06/22	0	0.00	2	14.80	14.70	-2	864	-0.23%
2022/06/20	0	0.00	2	15.20	14.60	-2	994	-0.20%
2022/06/15	1	15.60	1	15.70	15.70	0	1,537	0.00%
2022/05/20	0	0.00	3	17.55	17.05	-3	1,838	-0.16%
2022/05/19	1	17.40	0	0.00	17.05	1	1,831	0.05%
2022/05/18	1	17.10	3	17.15	17.35	-2	1,814	-0.11%
2022/05/17	0	0.00	0.1	16.19	17.10	-0.1	1,778	0.00%
2022/05/10	0	0.00	0	15.55	15.60	0	1,735	0.00%
2022/05/06	0	0.00	1	16.00	16.00	-1	1,728	-0.06%
2022/04/29	1	16.05	1	16.05	16.10	0	1,717	0.00%
2022/04/26	0	16.70	0	0.00	16.25	0	1,703	0.00%
2022/04/22	0	18.00	0	0.00	17.05	0	1,685	0.00%
2022/04/21	1	17.50	0	0.00	17.10	1	1,676	0.06%
2022/04/19	0	17.50	2	17.60	17.55	-2	1,657	-0.12%
2022/04/18	2	17.80	0	0.00	17.30	2	1,647	0.12%
2022/04/15	1.1	18.60	1	18.50	18.20	0.1	1,623	0.00%
2022/04/14	1	18.65	0	0.00	18.60	1	1,592	0.06%
2022/04/13	2	18.35	1	18.80	18.60	1	1,518	0.07%
2022/04/12	10	18.20	11	18.64	17.85	-1	1,469	-0.07%
2022/04/11	1	18.40	0	0.00	18.00	1	1,406	0.07%
2022/04/07	2	17.90	4	18.45	18.45	-2	1,260	-0.16%
2022/03/31	0	0.00	3	17.48	17.40	-3	1,205	-0.25%
2022/03/30	0	0.00	10	18.15	18.35	-10	1,190	-0.84%
2022/03/29	0	0.00	9	18.03	17.70	-9	1,170	-0.77%
2022/03/28	6	18.16	0	0.00	18.05	6	1,155	0.52%
2022/03/25	5	19.04	0	0.00	18.80	5	1,128	0.44%
2022/03/24	10	19.87	1	19.50	19.55	9	1,079	0.83%
2022/03/22	20	20.15	84	20.18	19.45	-64	948	-6.75%
2022/03/21	70	19.89	3	19.67	19.95	67	669	10.01%
2022/03/18	10	18.41	20	18.58	18.15	-10	479	-2.09%
2022/03/16	3.3	18.39	107	18.56	17.40	-103.7	363	-28.54%	大賣/鉅額交易
2022/03/15	82	18.44	11	18.31	18.45	71	203	34.97%
2022/03/14	50	16.80	0	0.00	16.80	50	135	36.97%
2022/03/07	0	0.00	1	15.40	15.30	-1	94	-1.06%
2022/03/02	0	0.00	1	15.55	15.45	-1	90	-1.10%
2022/02/21	15	15.44	17	15.23	15.20	-2	87	-2.29%
2022/02/10	0	0.00	2	15.15	15.20	-2	96	-2.08%
2022/01/26	1	14.75	0	0.00	14.85	1	106	0.94%
2022/01/18	0	0.00	1	15.15	15.15	-1	106	-0.94%
2021/12/30	1	15.30	0	0.00	15.20	1	112	0.89%
2021/12/22	0	0.00	5	15.10	15.05	-5	118	-4.21%
2021/12/16	1	15.00	0	0.00	15.00	1	122	0.82%
2021/12/08	4	15.45	1	15.20	15.15	3	125	2.39%
2021/12/07	0	0.00	1	15.05	15.15	-1	124	-0.81%
2021/11/26	0	0.00	3	14.80	14.75	-3	136	-2.20%
2021/11/25	1	15.05	0	0.00	14.95	1	137	0.73%
2021/11/24	5	15.13	5	15.05	14.90	0	138	0.00%
2021/11/11	0	0.00	1	15.25	15.10	-1	171	-0.58%
2021/11/08	13	15.03	14	15.24	15.30	-1	177	-0.56%
2021/10/28	0	0.00	2	14.75	14.75	-2	201	-0.99%
2021/10/21	1	14.80	0	0.00	14.80	1	232	0.43%
2021/09/30	1	15.20	1	15.00	15.05	0	591	0.00%
2021/09/27	3	14.90	0	0.00	14.95	3	758	0.40%
2021/09/17	1	15.25	0	0.00	15.30	1	1,271	0.08%
2021/09/15	1	15.45	0	0.00	15.45	1	1,284	0.08%
2021/09/13	0	0.00	1	15.45	15.60	-1	1,285	-0.08%
2021/09/10	1	15.35	1	15.65	15.35	0	1,286	0.00%
2021/09/03	0	0.00	1	15.80	15.75	-1	1,275	-0.08%
2021/09/02	2	15.90	0	0.00	15.75	2	1,273	0.16%
2021/08/31	0	0.00	1	16.25	16.15	-1	1,269	-0.08%
2021/08/27	1	16.05	0	0.00	16.05	1	1,269	0.08%
2021/08/18	0	0.00	1	15.15	15.90	-1	1,250	-0.08%
2021/08/17	1	15.55	1	15.20	15.15	0	1,244	0.00%
2021/08/12	1	16.40	0	0.00	16.40	1	1,236	0.08%
2021/08/09	3	16.52	0	0.00	16.50	3	1,234	0.24%
2021/08/02	1	17.00	0	0.00	17.10	1	1,262	0.08%
2021/07/28	0	0.00	6	17.10	16.95	-6	1,260	-0.48%
2021/07/21	2	18.80	0	0.00	18.40	2	1,253	0.16%
2021/07/16	2	18.15	0	0.00	17.95	2	1,232	0.16%
2021/07/15	0	0.00	1	18.35	18.45	-1	1,245	-0.08%
2021/07/14	1	16.90	0	0.00	16.80	1	1,275	0.08%
2021/07/13	9	18.30	8	18.13	17.70	1	1,321	0.08%
2021/07/12	2	19.90	0	0.00	19.60	2	1,310	0.15%
2021/07/08	1	20.00	0	0.00	19.90	1	1,297	0.08%
2021/07/07	5	19.19	6	19.26	20.10	-1	1,256	-0.08%
2021/07/06	12	20.54	2	20.45	20.60	10	1,214	0.82%
2021/07/05	3	20.18	1	19.80	20.00	2	1,181	0.17%
2021/07/01	26	21.16	158	21.98	19.50	-132	1,099	-12.00%	大賣/鉅額交易
2021/06/30	151	20.60	29	20.58	20.60	122	920	13.26%	大買/鉅額交易
2021/06/29	5	18.67	117.7	18.37	18.75	-112.7	781	-14.41%	大賣/鉅額交易
2021/06/28	100	17.05	0	0.00	17.05	100	640	15.61%
2021/06/22	4	14.65	4	14.48	14.45	0	568	0.00%
2021/06/11	1	14.80	10	14.60	14.80	-9	568	-1.58%
2021/06/04	0	0.00	1	14.90	15.10	-1	569	-0.18%
2021/06/02	5	15.05	0	0.00	15.20	5	571	0.88%
2021/05/11	0	0.00	7	17.12	16.30	-7	541	-1.29%
2021/05/10	0	0.00	0.7	16.95	16.95	-0.7	523	-0.13%
2021/04/29	0	0.00	5	17.00	16.70	-5	481	-1.04%
2021/04/27	2	16.85	0	0.00	16.95	2	472	0.42%
2021/04/23	0	0.00	20	16.65	16.85	-20	459	-4.35%
2021/04/20	11	17.67	30	18.93	17.65	-19	376	-5.04%
2021/04/19	30	18.50	9	18.36	18.45	21	325	6.46%
2021/04/16	4	17.20	4	17.08	16.85	0	258	0.00%
2021/04/15	6	16.42	6	16.55	16.50	0	232	0.00%
2021/04/14	6	15.23	6	15.20	15.90	0	205	0.00%
2021/04/12	0	0.00	21	15.32	15.45	-21	186	-11.26%
2021/04/09	27	15.66	0	0.00	15.30	27	178	15.16%
2021/04/08	19	15.10	0	0.00	15.10	19	153	12.39%
2021/02/23	3	14.80	3	14.55	14.60	0	373	0.00%
2021/02/22	2	14.80	0	0.00	14.75	2	371	0.54%
2021/01/14	0	0.00	2	13.55	13.50	-2	375	-0.53%
2020/12/29	1	14.40	0	0.00	14.10	1	355	0.28%
2020/12/24	1	15.15	0	0.00	14.80	1	340	0.29%
2020/12/23	0	0.00	1	14.15	14.60	-1	327	-0.31%
2020/12/22	15	15.80	34	15.95	14.35	-19	314	-6.04%
2020/12/21	20	15.80	0	0.00	15.80	20	202	9.87%
2020/12/10	0	0.00	0.1	13.55	13.60	-0.1	107	-0.12%
2020/10/27	4	13.38	4	13.20	13.15	0	65	0.00%
2020/04/22	0	0.00	5	11.10	11.20	-5	85	-5.82%
2020/03/30	0	0.00	4	10.70	10.65	-4	74	-5.39%
2020/03/27	6	10.83	2	10.75	10.75	4	73	5.42%
2020/03/13	0	0.00	5	10.45	10.80	-5	60	-8.28%
2020/01/20	5	13.14	5	13.13	13.05	0	59	0.00%
2020/01/16	2	13.00	0	0.00	13.00	2	60	3.32%
2019/11/06	25	14.00	25	14.10	14.10	0	245	0.00%
2019/09/23	0	0.00	2	15.00	14.85	-2	209	-0.96%
2019/09/18	2	14.80	2	14.75	14.80	0	187	0.00%
2019/09/17	7	14.84	16	14.90	14.95	-9	180	-4.98%
2019/09/16	35	14.49	25	14.63	15.20	10	152	6.55%
2019/09/12	17	13.65	15	13.85	13.85	2	88	2.27%
2019/09/09	14	13.25	14	13.34	13.30	0	70	0.00%
2019/06/25	0	0.00	4	13.45	13.45	-4	66	-5.99%
2019/06/24	4	13.50	0	0.00	13.50	4	66	6.06%
2019/06/20	0	0.00	1	13.20	13.10	-1	66	-1.51%
2019/06/03	0	0.00	1	13.00	13.00	-1	64	-1.54%
2019/05/14	0	0.00	1	12.90	12.85	-1	62	-1.61%
2019/05/10	9	13.27	9	13.07	13.10	0	60	0.00%
2019/05/08	0	0.00	9	12.95	13.00	-9	56	-15.95%
2019/05/07	0	0.00	0.5	12.70	12.80	-0.5	55	-0.97%
2019/04/30	0	0.00	1	12.95	12.95	-1	53	-1.87%
2019/04/24	0	0.00	1	12.70	12.65	-1	49	-2.03%
2019/04/22	0	0.00	1	12.50	12.60	-1	48	-2.07%
2019/03/20	10	12.51	0	0.00	12.65	10	55	18.16%
2019/03/06	0	0.00	15	12.65	12.70	-15	72	-20.71%
2019/03/05	0	0.00	0.7	12.55	12.65	-0.7	73	-0.96%
2019/01/28	1	12.55	0	0.00	12.60	1	82	1.21%
2019/01/24	0	0.00	0.4	12.05	12.50	-0.4	81	-0.44%
2018/11/07	4	11.65	4	11.55	11.55	0	139	0.00%
2018/10/12	0	0.00	2	11.50	12.00	-2	174	-1.15%
2018/09/07	0	0.00	1	13.50	13.40	-1	192	-0.52%
2018/08/24	2	13.55	0	0.00	13.60	2	221	0.90%
2018/08/20	12	17.80	0	0.00	17.75	12	205	5.85%
2018/06/05	0	0.00	1	18.50	18.45	-1	1,009	-0.10%
2018/06/01	0	0.00	1	17.85	17.85	-1	1,010	-0.10%
2018/05/28	1	17.75	3	17.95	17.85	-2	1,101	-0.18%
2018/05/25	1	18.10	0	0.00	18.05	1	1,213	0.08%
2018/05/08	0	0.00	2	17.73	17.70	-2	1,267	-0.16%
2018/05/07	0	0.00	2	17.73	17.70	-2	1,266	-0.16%
2018/05/04	1	17.85	0	0.00	17.75	1	1,263	0.08%
2018/05/03	0	0.00	1	17.85	17.80	-1	1,263	-0.08%
2018/05/02	1	17.80	0	0.00	17.75	1	1,260	0.08%
2018/04/27	0	0.00	1	17.70	17.50	-1	1,256	-0.08%
2018/04/26	1	17.50	0	0.00	17.55	1	1,255	0.08%
2018/04/17	1	18.50	1	17.70	17.80	0	1,247	0.00%
2018/04/16	0	0.00	10	18.41	18.30	-10	1,234	-0.81%
2018/04/13	0	0.00	2	18.60	18.60	-2	1,221	-0.16%
2018/04/12	0	0.00	2	18.60	18.65	-2	1,225	-0.16%
2018/04/11	1	18.85	0	0.00	18.80	1	1,213	0.08%
2018/04/10	11	19.61	7	19.54	18.75	4	1,195	0.33%
2018/04/09	1	19.30	2	18.75	19.15	-1	1,154	-0.09%
2018/04/03	2	20.03	0	0.00	19.50	2	1,135	0.18%
2018/04/02	0	0.00	2	20.05	20.05	-2	1,019	-0.20%
2018/03/30	0	0.00	1	18.65	18.20	-1	910	-0.11%
2018/03/29	2	18.90	0	0.00	18.60	2	883	0.23%
2018/03/28	0	0.00	3	18.80	18.65	-3	859	-0.35%
2018/03/27	24	19.66	1	19.85	19.20	23	813	2.83%
2018/03/15	2	16.20	2	16.15	16.15	0	435	0.00%
2018/03/07	2	15.45	1	15.75	15.40	1	409	0.24%
2018/03/06	1	16.10	0	0.00	16.20	1	399	0.25%
2018/03/05	1	16.70	0	0.00	16.15	1	393	0.25%
2018/03/01	1	16.95	0	0.00	17.20	1	352	0.28%
2018/02/26	13	16.16	13	16.32	16.70	0	190	0.00%
2018/01/11	0	0.00	1	14.80	14.75	-1	112	-0.89%
2018/01/10	0	0.00	7	14.63	14.50	-7	98	-7.10%
2018/01/09	0	0.00	1	14.55	14.55	-1	98	-1.01%
2018/01/08	3	14.87	2	14.80	14.90	1	96	1.04%