青鋼 (8930)-富邦-虎尾券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.85
漲跌
▲0.50
漲幅
+1.30%
成交量
1,042張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	26	38.49	0	0.00	37.40	26	1,674	1.55%
2024/04/18	20	38.75	0	0.00	38.70	20	1,662	1.20%
2024/04/17	61	37.75	0	0.00	37.75	61	1,650	3.70%
2024/03/29	1	38.90	0	0.00	38.90	1	1,476	0.07%
2024/03/26	11	41.95	0	0.00	41.25	11	1,476	0.74%
2024/03/25	33	42.01	0	0.00	41.95	33	1,484	2.22%
2024/03/22	21	42.15	0	0.00	41.95	21	1,493	1.41%
2024/03/21	55	41.65	0	0.00	41.85	55	1,510	3.64%
2024/03/20	25	41.69	0	0.00	41.45	25	1,521	1.64%
2024/03/08	1	39.70	0	0.00	40.25	1	1,644	0.06%
2024/03/07	1	40.22	0	0.00	40.50	1	1,631	0.06%
2024/02/21	1	44.85	3	43.55	44.90	-2	1,403	-0.14%
2024/02/16	0	0.00	8	39.40	39.60	-8	1,124	-0.71%
2024/01/31	0	0.00	1	40.80	40.80	-1	963	-0.10%
2024/01/26	0	0.00	6	40.05	39.55	-6	892	-0.67%
2024/01/25	6	39.35	0	0.00	39.90	6	873	0.69%
2023/12/29	1	37.65	1	38.15	38.25	0	881	0.00%
2023/12/20	1	41.80	0	0.00	41.30	1	1,008	0.10%
2023/12/19	0	0.00	2	42.30	42.50	-2	994	-0.20%
2023/12/18	2	41.40	2	42.25	41.45	0	987	0.00%
2023/12/15	0	0.00	1	41.00	41.00	-1	976	-0.10%
2023/12/14	1	41.70	0	0.00	41.40	1	976	0.10%
2023/12/13	3	41.45	0	0.00	41.20	3	1,000	0.30%
2023/12/12	0	0.00	2	39.85	40.20	-2	928	-0.22%
2023/12/11	2	39.05	2	38.55	39.10	0	930	0.00%
2023/10/16	1	30.90	0	0.00	30.55	1	2,283	0.04%
2023/10/11	3	31.83	2	31.53	31.60	1	2,280	0.04%
2023/10/05	1	34.70	0	0.00	34.55	1	2,258	0.04%
2023/10/03	1	33.90	0	0.00	34.25	1	2,374	0.04%
2023/10/02	1	35.10	1	35.30	34.15	0	2,385	0.00%
2023/09/12	0	0.00	1	30.55	30.50	-1	2,082	-0.05%
2023/09/07	1	33.05	0	0.00	32.50	1	2,012	0.05%
2023/08/14	0	0.00	70	28.12	27.50	-70	1,493	-4.69%
2023/08/11	2	29.13	0	0.00	29.85	2	1,436	0.14%
2023/08/09	6	29.21	6	29.19	28.50	0	1,359	0.00%
2023/08/08	69	28.77	1	29.10	28.55	68	1,243	5.47%
2023/08/07	0	0.00	5	26.85	26.90	-5	1,137	-0.44%
2023/08/02	5	23.98	0	0.00	23.75	5	950	0.53%
2023/07/05	0	0.00	4	22.00	21.90	-4	834	-0.48%
2023/06/01	1	23.30	2	23.35	23.80	-1	669	-0.15%
2023/05/25	0	0.00	0.1	20.95	20.85	-0.1	595	-0.01%
2023/05/17	0	0.00	3	20.10	20.25	-3	552	-0.54%
2023/05/10	0	0.00	2	19.75	19.70	-2	476	-0.42%
2023/05/08	2	19.05	0	0.00	19.30	2	429	0.47%
2023/05/05	3	18.90	0	0.00	18.95	3	372	0.81%
2023/03/07	0.1	18.05	1	18.00	18.40	-0.9	268	-0.34%
2023/01/13	1	17.05	0	0.00	17.05	1	167	0.60%
2022/10/17	0	0.00	2	15.90	15.95	-2	102	-1.95%
2022/09/28	0	0.00	1	16.50	16.45	-1	117	-0.85%
2022/09/26	0	0.00	2	16.75	16.60	-2	116	-1.71%
2022/09/12	1	17.25	4	17.20	17.05	-3	123	-2.43%
2022/09/01	0	0.00	1	16.70	16.75	-1	123	-0.81%
2022/08/29	0	0.00	2	16.60	16.65	-2	126	-1.59%
2022/08/19	0	0.00	1	16.95	16.80	-1	132	-0.76%
2022/08/09	3	16.05	0	0.00	16.35	3	220	1.36%
2022/05/17	0	0.00	3	17.03	17.10	-3	1,778	-0.17%
2022/05/12	1	15.30	0	0.00	15.25	1	1,747	0.06%
2022/05/06	1	15.90	0	0.00	16.00	1	1,728	0.06%
2022/04/25	3	16.20	0	0.00	16.30	3	1,696	0.18%
2022/04/21	0	0.00	2	17.40	17.10	-2	1,676	-0.12%
2022/04/20	1	17.85	0	0.00	17.50	1	1,666	0.06%
2022/04/15	0	0.00	1.1	18.77	18.20	-1.1	1,623	-0.07%
2022/04/14	2	18.70	0	0.00	18.60	2	1,592	0.13%
2022/04/13	1	18.20	2	18.48	18.60	-1	1,518	-0.07%
2022/04/11	1	18.30	0	0.00	18.00	1	1,406	0.07%
2022/04/08	1	18.50	1	18.80	18.40	0	1,372	0.00%
2022/04/07	0	0.00	3	18.45	18.45	-3	1,260	-0.24%
2022/03/31	0	0.00	3	17.55	17.40	-3	1,205	-0.25%
2022/03/30	1	18.10	0	0.00	18.35	1	1,190	0.08%
2022/03/29	3	18.10	0	0.00	17.70	3	1,170	0.26%
2022/03/28	1	18.50	2	18.25	18.05	-1	1,155	-0.09%
2022/03/24	9	19.74	3	19.57	19.55	6	1,079	0.56%
2022/03/23	1	19.40	2	19.50	19.60	-1	993	-0.10%
2022/03/22	3	19.50	5	19.71	19.45	-2	948	-0.21%
2022/03/21	6	19.88	4	19.54	19.95	2	669	0.30%
2022/03/18	1	17.50	0	0.00	18.15	1	479	0.21%
2022/03/16	2	18.55	2	18.95	17.40	0	363	0.00%
2022/03/15	2	18.00	0	0.00	18.45	2	203	0.99%
2022/01/06	0	0.00	1	15.30	15.30	-1	110	-0.91%
2021/12/17	0	0.00	1	15.10	15.00	-1	118	-0.84%
2021/07/23	2	18.30	2	18.05	18.00	0	1,265	0.00%
2021/07/21	2	19.03	5	18.86	18.40	-3	1,253	-0.24%
2021/07/20	5	18.59	2	18.45	18.45	3	1,240	0.24%
2021/07/13	2	18.00	0	0.00	17.70	2	1,321	0.15%
2021/07/05	12	19.75	0	0.00	20.00	12	1,181	1.02%
2021/07/01	1	22.05	6	19.93	19.50	-5	1,099	-0.45%
2021/06/30	7	20.59	0	0.00	20.60	7	920	0.76%
2021/04/22	20	17.92	20	17.70	17.20	0	444	0.00%
2021/04/20	10	18.00	10	17.81	17.65	0	376	0.00%
2021/04/19	0	0.00	1	18.35	18.45	-1	325	-0.31%
2021/04/16	1	16.55	2	16.95	16.85	-1	258	-0.39%
2021/04/15	3	16.33	1	16.35	16.50	2	232	0.86%
2021/03/15	0	0.00	5	14.10	14.10	-5	367	-1.36%
2020/12/25	5	14.60	0	0.00	14.70	5	345	1.45%
2019/10/02	0	0.00	0.8	14.00	14.15	-0.8	225	-0.35%
2019/09/25	0	0.00	3	14.70	14.75	-3	215	-1.39%
2019/09/23	3	14.80	0	0.00	14.85	3	209	1.43%
2018/12/07	0	0.00	10	12.45	12.50	-10	90	-11.10%
2018/12/06	2	12.70	2	12.40	12.40	0	88	0.00%
2018/12/05	10	12.45	0	0.00	12.45	10	86	11.63%
2018/10/02	0	0.00	5	13.05	13.05	-5	170	-2.94%
2018/09/27	2	13.10	0	0.00	13.05	2	172	1.16%
2018/08/21	0	0.00	10	13.97	13.95	-10	210	-4.75%
2018/08/13	0	0.00	9	17.80	17.50	-9	178	-5.04%
2018/07/30	10	17.35	0	0.00	17.30	10	171	5.85%
2018/07/27	0	0.00	2	17.53	17.45	-2	173	-1.15%
2018/07/26	0	0.00	1	17.45	17.50	-1	176	-0.57%
2018/07/25	0	0.00	3	17.17	17.30	-3	176	-1.70%
2018/07/24	0	0.00	5	17.00	17.10	-5	180	-2.78%
2018/07/19	0	0.00	4	17.00	17.00	-4	190	-2.10%
2018/07/18	0	0.00	1	17.05	16.95	-1	194	-0.52%
2018/07/17	0	0.00	12	17.02	17.00	-12	197	-6.06%
2018/07/16	0	0.00	5	17.00	17.00	-5	201	-2.48%
2018/07/13	0	0.00	5	16.95	16.95	-5	206	-2.42%
2018/07/12	0	0.00	5	17.05	16.90	-5	211	-2.36%
2018/07/11	0	0.00	5	17.05	17.00	-5	223	-2.24%
2018/07/10	0	0.00	5	17.07	17.00	-5	239	-2.09%
2018/07/09	0	0.00	5	17.00	16.95	-5	244	-2.04%
2018/07/02	0	0.00	1	17.55	17.60	-1	445	-0.22%
2018/06/26	1	17.50	0	0.00	17.60	1	602	0.17%
2018/06/25	4	17.98	0	0.00	17.85	4	640	0.62%
2018/06/22	0	0.00	15	18.00	17.90	-15	840	-1.79%
2018/06/21	0	0.00	15	18.00	18.00	-15	857	-1.75%
2018/06/13	0	0.00	7	18.25	18.25	-7	995	-0.70%
2018/06/12	8	18.12	0	0.00	18.15	8	997	0.80%
2018/06/08	22	18.30	0	0.00	18.20	22	1,006	2.19%
2018/06/07	0	0.00	2	18.45	18.40	-2	1,007	-0.20%
2018/06/05	7	18.46	1	18.45	18.45	6	1,009	0.59%
2018/06/04	0	0.00	5	17.95	18.00	-5	1,000	-0.50%
2018/06/01	9	17.85	0	0.00	17.85	9	1,010	0.89%
2018/05/30	2	17.75	0	0.00	17.85	2	1,034	0.19%
2018/05/29	0	0.00	6	17.82	17.80	-6	1,056	-0.57%
2018/05/28	5	17.80	0	0.00	17.85	5	1,101	0.45%
2018/05/22	38	18.00	0	0.00	17.95	38	1,282	2.96%
2018/05/21	2	18.08	1	18.00	17.95	1	1,281	0.08%
2018/05/11	0	0.00	10	17.60	17.40	-10	1,276	-0.78%
2018/05/09	4	17.75	0	0.00	17.70	4	1,270	0.31%
2018/05/07	2	17.70	0	0.00	17.70	2	1,266	0.16%
2018/05/03	0	0.00	11	17.84	17.80	-11	1,263	-0.87%
2018/05/02	0	0.00	2	17.80	17.75	-2	1,260	-0.16%
2018/04/26	0	0.00	2	17.85	17.55	-2	1,255	-0.16%
2018/04/25	0	0.00	5	17.90	17.90	-5	1,249	-0.40%
2018/04/24	0	0.00	10	18.00	17.95	-10	1,247	-0.80%
2018/04/11	10	18.90	0	0.00	18.80	10	1,213	0.82%
2018/04/03	30	19.66	10	20.30	19.50	20	1,135	1.76%
2018/04/02	1	19.25	15	18.87	20.05	-14	1,019	-1.37%
2018/03/30	30	18.65	0	0.00	18.20	30	910	3.30%
2018/03/29	1	18.80	10	18.75	18.60	-9	883	-1.02%
2018/03/28	10	18.70	0	0.00	18.65	10	859	1.16%
2018/03/27	6	19.61	0	0.00	19.20	6	813	0.74%
2018/03/23	24	17.42	14	17.65	17.65	10	596	1.68%
2018/02/26	3	16.10	3	16.45	16.70	0	190	0.00%