青鋼 (8930)-元大-大灣券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.70
漲跌
▼0.15
漲幅
-0.39%
成交量
485張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.05	1	38.45	38.85	0	1,684	0.00%
2024/04/23	1	37.60	1	37.95	38.45	0	1,677	0.00%
2024/04/22	1	37.80	1	38.10	37.80	0	1,668	0.00%
2024/04/19	1	37.80	0	0.00	37.40	1	1,674	0.06%
2024/04/18	0	0.00	9	38.70	38.70	-9	1,662	-0.54%
2024/04/17	1	37.35	0	0.00	37.75	1	1,650	0.06%
2024/04/16	1	37.05	0	0.00	36.45	1	1,640	0.06%
2024/04/15	6	38.31	2	38.05	37.95	4	1,630	0.25%
2024/04/12	3	39.17	0	0.00	39.15	3	1,623	0.18%
2024/04/11	2	39.35	0	0.00	39.60	2	1,614	0.12%
2024/04/09	12	39.93	23	40.40	40.35	-11	1,594	-0.69%
2024/04/08	7	39.39	0	0.00	39.05	7	1,560	0.45%
2024/04/03	0	0.00	10	41.55	41.55	-10	1,503	-0.67%
2024/03/28	1	39.65	0	0.00	39.65	1	1,472	0.07%
2024/03/26	6	41.43	0	0.00	41.25	6	1,476	0.41%
2024/03/22	4	41.90	4	41.98	41.95	0	1,493	0.00%
2024/03/21	8	41.35	0	0.00	41.85	8	1,510	0.53%
2024/03/20	2	41.63	12	41.50	41.45	-10	1,521	-0.66%
2024/03/19	4	42.23	0	0.00	42.15	4	1,554	0.26%
2024/03/18	2	42.33	1	42.70	42.30	1	1,635	0.06%
2024/03/15	5	40.49	2	40.88	41.15	3	1,641	0.18%
2024/03/14	2	40.15	2	40.85	40.70	0	1,644	0.00%
2024/03/13	2	40.25	1	40.70	40.55	1	1,643	0.06%
2024/03/12	4	40.25	0	0.00	40.70	4	1,653	0.24%
2024/03/11	0	0.00	0.3	40.35	40.40	-0.3	1,647	-0.02%
2024/03/07	7	40.24	0	0.00	40.50	7	1,631	0.43%
2024/02/26	2	41.65	10	41.50	41.40	-8	1,527	-0.52%
2024/02/23	3	42.67	0	0.00	42.55	3	1,504	0.20%
2024/02/22	1	44.00	0	0.00	43.90	1	1,479	0.07%
2024/02/21	3	43.25	89.2	44.48	44.90	-86.2	1,403	-6.14%
2024/02/16	0.7	38.84	0	0.00	39.60	0.7	1,124	0.06%
2024/02/15	0	0.00	10	39.53	39.10	-10	1,115	-0.90%
2024/02/05	28	37.36	0	0.00	37.00	28	1,080	2.59%
2024/02/02	1	39.40	0	0.00	39.80	1	1,019	0.10%
2024/02/01	1.5	40.51	0	0.00	40.20	1.5	997	0.15%
2024/01/31	1	39.55	12	40.00	40.80	-11	963	-1.14%
2024/01/30	4	38.76	3	38.95	38.65	1	921	0.11%
2024/01/25	0	0.00	1	38.80	39.90	-1	873	-0.11%
2024/01/19	1	37.10	1	37.10	37.10	0	826	0.00%
2024/01/16	2	38.00	2	37.40	37.45	0	815	0.00%
2024/01/15	2	38.25	0	0.00	38.25	2	814	0.25%
2024/01/12	5	37.35	0	0.00	37.30	5	803	0.62%
2024/01/11	1	36.80	0	0.00	37.50	1	809	0.12%
2024/01/09	3	36.45	0	0.00	36.35	3	823	0.36%
2024/01/05	2	36.75	0	0.00	36.75	2	808	0.25%
2024/01/04	3	36.55	0	0.00	36.60	3	815	0.37%
2024/01/03	2	37.55	0	0.00	37.40	2	850	0.24%
2023/12/28	10	37.35	0	0.00	37.35	10	885	1.13%
2023/12/22	1	39.85	0	0.00	39.50	1	1,024	0.10%
2023/12/21	1	40.65	0	0.00	40.65	1	1,019	0.10%
2023/12/20	1	41.75	0	0.00	41.30	1	1,008	0.10%
2023/12/19	2	41.20	4	41.39	42.50	-2	994	-0.20%
2023/12/18	1	41.65	1	41.75	41.45	0	987	0.00%
2023/12/15	3	41.67	2	41.65	41.00	1	976	0.10%
2023/12/14	1	41.30	0	0.00	41.40	1	976	0.10%
2023/12/13	0	0.00	4	40.00	41.20	-4	1,000	-0.40%
2023/12/11	2	39.08	0	0.00	39.10	2	930	0.21%
2023/12/08	0.3	38.10	1	37.35	37.65	-0.7	919	-0.08%
2023/12/07	0	0.00	1	37.00	36.90	-1	928	-0.11%
2023/12/06	5	35.25	6.1	35.63	35.70	-1.1	923	-0.12%
2023/12/05	0	0.00	1	35.00	35.05	-1	957	-0.10%
2023/11/30	5.1	33.45	0	0.00	33.55	5.1	1,267	0.40%
2023/11/29	6.4	33.09	0	0.00	33.35	6.4	1,329	0.48%
2023/11/28	0.1	33.00	0	0.00	33.05	0.1	1,340	0.01%
2023/11/24	0.1	32.80	0	0.00	32.85	0.1	1,364	0.00%
2023/11/22	6	32.63	0	0.00	32.60	6	1,386	0.43%
2023/11/21	2.1	32.65	0	0.00	32.65	2.1	1,396	0.15%
2023/11/17	4.1	32.35	0	0.00	32.35	4.1	1,424	0.28%
2023/11/16	0.2	32.37	0	0.00	32.20	0.2	1,441	0.01%
2023/11/15	0	0.00	2	32.00	32.10	-2	1,452	-0.14%
2023/11/14	1	32.45	1	32.20	32.20	0	1,474	0.00%
2023/11/13	0.1	32.15	1	32.05	32.25	-0.9	1,515	-0.06%
2023/11/09	0.1	32.00	1	32.05	32.00	-0.9	1,678	-0.05%
2023/11/03	0	0.00	1	31.85	31.15	-1	1,974	-0.05%
2023/11/02	1	31.00	0	0.00	31.00	1	2,092	0.05%
2023/10/31	0	0.00	0.1	30.50	29.70	-0.1	2,314	0.00%
2023/10/30	2.1	30.15	0	0.00	30.15	2.1	2,320	0.09%
2023/10/19	2	31.00	2	30.55	30.55	0	2,303	0.00%
2023/10/18	6	30.47	6	30.89	30.95	0	2,296	0.00%
2023/10/17	1	30.10	0	0.00	30.15	1	2,284	0.04%
2023/10/11	1	31.75	0	0.00	31.60	1	2,280	0.04%
2023/10/06	0	0.00	2	34.65	34.50	-2	2,253	-0.09%
2023/10/05	4	35.20	2.2	35.37	34.55	1.8	2,258	0.08%
2023/10/04	2.2	34.33	1	34.40	34.40	1.2	2,280	0.05%
2023/10/02	10	34.94	9	34.15	34.15	1	2,385	0.04%
2023/09/28	12	34.29	3	34.25	34.00	9	2,327	0.39%
2023/09/27	0	0.00	8	32.66	34.40	-8	2,303	-0.35%
2023/09/26	4	32.05	0	0.00	31.85	4	2,222	0.18%
2023/09/25	1	32.50	0	0.00	32.50	1	2,227	0.04%
2023/09/22	2	32.65	0	0.00	32.65	2	2,227	0.09%
2023/09/21	0	0.00	7	32.21	32.55	-7	2,225	-0.31%
2023/09/20	2	31.93	1	31.90	31.90	1	2,218	0.05%
2023/09/19	2	32.95	2	33.20	32.45	0	2,215	0.00%
2023/09/18	1	32.10	1	33.05	32.90	0	2,200	0.00%
2023/09/15	1	31.80	1	32.25	32.10	0	2,137	0.00%
2023/09/11	6	31.64	6	30.95	30.95	0	2,062	0.00%
2023/09/08	3	31.72	1	31.35	31.25	2	2,047	0.10%
2023/09/07	2	31.88	3	32.43	32.50	-1	2,012	-0.05%
2023/09/06	8	30.70	0	0.00	30.60	8	1,927	0.42%
2023/09/05	13	32.28	12	32.81	33.60	1	1,857	0.05%
2023/09/04	1	29.45	3	31.43	31.90	-2	1,706	-0.12%
2023/09/01	1	28.55	3	28.97	29.00	-2	1,721	-0.12%
2023/08/29	0	0.00	0.3	27.05	27.05	-0.3	1,714	-0.01%
2023/08/28	2	27.90	2	27.30	27.30	0	1,749	0.00%
2023/08/25	4	27.73	4	27.55	27.55	0	1,757	0.00%
2023/08/24	5	27.30	0	0.00	27.45	5	1,749	0.29%
2023/08/22	5	28.00	0	0.00	27.90	5	1,722	0.29%
2023/08/21	0	0.00	3	28.85	28.55	-3	1,706	-0.18%
2023/08/18	13	28.78	8	28.64	28.55	5	1,697	0.29%
2023/08/17	21	28.48	26	28.75	28.65	-5	1,688	-0.30%
2023/08/16	25	29.51	24	28.46	28.20	1	1,648	0.06%
2023/08/15	24	28.48	22	28.75	28.75	2	1,522	0.13%
2023/08/14	5	28.50	0	0.00	27.50	5	1,493	0.33%
2023/08/11	4	28.84	4	29.16	29.85	0	1,436	0.00%
2023/08/10	20	28.42	17	28.78	28.60	3	1,392	0.22%
2023/08/09	16.3	29.22	16	29.04	28.50	0.3	1,359	0.02%
2023/08/08	1	28.40	6	28.59	28.55	-5	1,243	-0.40%
2023/08/07	29	27.51	24	27.70	26.90	5	1,137	0.44%
2023/08/02	6	23.54	25	24.01	23.75	-19	950	-2.00%
2023/07/31	0	0.00	2	23.40	23.30	-2	1,095	-0.18%
2023/07/28	7	23.44	0	0.00	23.50	7	1,094	0.64%
2023/07/27	0	0.00	1	24.00	24.05	-1	1,087	-0.09%
2023/07/26	0	0.00	10	23.78	23.80	-10	1,087	-0.92%
2023/07/25	1	23.75	0	0.00	23.90	1	1,086	0.09%
2023/07/20	1	23.40	0	0.00	23.45	1	1,075	0.09%
2023/07/18	1	23.65	0	0.00	23.70	1	1,064	0.09%
2023/07/17	5	24.25	0	0.00	24.10	5	1,056	0.47%
2023/07/14	15	24.08	0	0.00	24.25	15	1,051	1.43%
2023/07/13	4	23.44	36	23.31	23.40	-32	1,036	-3.09%
2023/07/12	7	23.96	6	23.60	23.60	1	1,020	0.10%
2023/07/11	20	23.48	5	23.55	23.65	15	1,001	1.50%
2023/07/10	17	24.68	18	25.05	25.20	-1	955	-0.10%
2023/07/06	13	21.83	0	0.00	21.80	13	831	1.56%
2023/07/04	10	21.80	0	0.00	21.80	10	833	1.20%
2023/06/27	0	0.00	11	22.11	22.00	-11	833	-1.32%
2023/06/26	0	0.00	30	22.66	22.65	-30	826	-3.63%
2023/06/21	3	23.00	1	22.90	22.85	2	824	0.24%
2023/06/16	0	0.00	7	22.15	22.05	-7	805	-0.87%
2023/06/15	2	22.08	0	0.00	22.00	2	800	0.25%
2023/06/14	2	22.28	2	22.58	22.25	0	794	0.00%
2023/06/13	2.8	22.07	8	22.24	22.40	-5.2	793	-0.66%
2023/06/07	11	21.44	0	0.00	21.35	11	757	1.45%
2023/06/06	2	23.20	0	0.00	23.60	2	677	0.30%
2023/06/05	8	23.10	0	0.00	23.20	8	672	1.19%
2023/06/02	24	23.24	0	0.00	23.20	24	685	3.50%
2023/06/01	21	23.17	4	22.95	23.80	17	669	2.54%
2023/05/31	1.2	21.46	0	0.00	22.00	1.2	619	0.20%
2023/05/30	1	20.70	0	0.00	21.00	1	599	0.17%
2023/05/29	0	0.00	1	20.80	20.70	-1	597	-0.17%
2023/05/26	2	20.73	0	0.00	20.70	2	594	0.34%
2023/05/25	4	20.84	0	0.00	20.85	4	595	0.67%
2023/05/24	2	20.85	0	0.00	20.95	2	591	0.34%
2023/05/23	0	20.90	0	0.00	20.95	0	586	0.00%
2023/05/18	1	20.00	0	0.00	20.10	1	558	0.18%
2023/05/17	0	0.00	2	20.25	20.25	-2	552	-0.36%
2023/05/16	0	0.00	2	19.95	20.10	-2	539	-0.37%
2023/05/15	0	0.00	1	20.30	20.05	-1	522	-0.19%
2023/05/11	1	20.00	2	20.15	19.75	-1	507	-0.20%
2023/05/09	0	0.00	2	19.18	19.20	-2	446	-0.45%
2023/05/08	2	19.03	15	19.26	19.30	-13	429	-3.02%
2023/05/05	2	18.95	17	18.94	18.95	-15	372	-4.03%
2023/04/28	1	17.00	0	0.00	17.00	1	272	0.37%
2023/04/27	0	17.00	0	0.00	16.95	0	271	0.01%
2023/04/26	0	16.80	0	0.00	16.85	0	272	0.00%
2023/04/25	0.5	16.80	0	0.00	16.80	0.5	273	0.18%
2023/04/11	1	17.00	0	0.00	17.05	1	262	0.38%
2023/04/10	4	17.01	0	0.00	17.05	4	261	1.53%
2023/04/07	1	17.20	0	0.00	17.30	1	256	0.39%
2023/03/30	12	17.19	0	0.00	17.15	12	268	4.47%
2023/03/29	1	18.00	0	0.00	18.10	1	291	0.34%
2023/03/28	22.2	18.24	0	0.00	18.10	22.2	310	7.13%
2023/03/27	0	18.20	0	0.00	18.20	0	301	0.01%
2023/03/24	0	0.00	10	18.15	18.15	-10	296	-3.37%
2023/03/22	0.2	18.09	0	0.00	18.15	0.2	296	0.05%
2023/03/20	0.1	18.00	0	0.00	17.95	0.1	297	0.05%
2023/03/15	0	0.00	12	18.05	18.00	-12	290	-4.12%
2023/03/13	2	17.80	0	0.00	17.90	2	286	0.70%
2023/03/10	10	18.00	0	0.00	18.05	10	285	3.51%
2023/03/06	0	0.00	1	18.15	18.15	-1	248	-0.40%
2023/03/03	1	17.90	0	0.00	17.90	1	239	0.42%
2023/03/02	0	0.00	1	17.75	17.80	-1	236	-0.42%
2023/02/23	1	17.80	0	0.00	17.80	1	228	0.44%
2023/02/16	1	17.35	0	0.00	17.35	1	214	0.47%
2023/02/09	1	17.45	4	17.70	17.60	-3	209	-1.43%
2023/01/31	2	17.20	0	0.00	17.25	2	175	1.14%
2023/01/06	1	16.80	0	0.00	16.80	1	156	0.64%
2022/12/29	8	16.55	0	0.00	16.55	8	156	5.10%
2022/12/27	10	16.75	0	0.00	16.70	10	154	6.46%
2022/12/20	0	0.00	1	17.10	17.45	-1	101	-0.98%
2022/12/19	0	0.00	1	16.75	16.75	-1	76	-1.30%
2022/12/13	1	16.95	0	0.00	16.75	1	71	1.40%
2022/12/07	0	0.00	1	16.85	16.85	-1	72	-1.38%
2022/12/02	0	0.00	3	16.90	16.95	-3	76	-3.92%
2022/11/07	1	17.20	0	0.00	17.20	1	81	1.22%
2022/09/26	0	0.00	1	16.70	16.60	-1	116	-0.86%
2022/09/08	0	0.00	1	17.10	17.00	-1	123	-0.81%
2022/08/19	1	16.90	0	0.00	16.80	1	132	0.76%
2022/08/01	0	0.00	1	15.85	15.85	-1	231	-0.43%
2022/07/29	0	0.00	2	14.80	14.85	-2	229	-0.87%
2022/07/18	1	14.45	0	0.00	14.45	1	275	0.36%
2022/07/13	10	14.20	0	0.00	14.20	10	301	3.31%
2022/07/12	10	14.25	0	0.00	14.20	10	320	3.12%
2022/07/11	10	14.48	0	0.00	14.50	10	349	2.86%
2022/07/08	1	14.90	0	0.00	14.95	1	421	0.24%
2022/07/07	1	14.70	0	0.00	14.80	1	470	0.21%
2022/07/06	1	14.60	0	0.00	14.40	1	533	0.19%
2022/07/01	10	14.50	0	0.00	14.45	10	723	1.38%
2022/05/18	0	0.00	1	17.35	17.35	-1	1,814	-0.06%
2022/05/06	0	0.00	2	15.95	16.00	-2	1,728	-0.12%
2022/04/27	1	15.80	1	16.10	16.15	0	1,710	0.00%
2022/04/22	1	17.10	0	0.00	17.05	1	1,685	0.06%
2022/04/21	3	17.65	3	17.45	17.10	0	1,676	0.00%
2022/04/18	2	18.20	2	17.90	17.30	0	1,647	0.00%
2022/04/15	2	18.60	2	18.30	18.20	0	1,623	0.00%
2022/04/14	1	18.50	0	0.00	18.60	1	1,592	0.06%
2022/04/12	1	18.05	0	0.00	17.85	1	1,469	0.07%
2022/04/08	8	18.16	8	18.19	18.40	0	1,372	0.00%
2022/04/06	2	17.25	5	16.96	16.80	-3	1,219	-0.25%
2022/03/31	0	0.00	1	17.55	17.40	-1	1,205	-0.08%
2022/03/30	1	18.05	1	18.20	18.35	0	1,190	0.00%
2022/03/29	2	17.85	0	0.00	17.70	2	1,170	0.17%
2022/03/25	7	18.90	9	18.68	18.80	-2	1,128	-0.18%
2022/03/23	0	0.00	10.2	19.40	19.60	-10.2	993	-1.02%
2022/03/22	29	19.96	19.8	19.96	19.45	9.2	948	0.97%
2022/03/21	0	0.00	23	19.88	19.95	-23	669	-3.44%
2022/03/18	0	0.00	10	18.15	18.15	-10	479	-2.09%
2022/03/16	11	18.00	34	17.94	17.40	-23	363	-6.33%
2022/03/15	5	18.45	30	18.45	18.45	-25	203	-12.31%
2022/03/14	0	0.00	2	15.70	16.80	-2	135	-1.48%
2022/03/11	2	15.25	0	0.00	15.30	2	101	1.96%
2022/02/11	1	15.15	0	0.00	15.15	1	93	1.07%
2021/12/07	0	0.00	1	15.15	15.15	-1	124	-0.81%
2021/10/19	1	14.60	0	0.00	14.60	1	243	0.41%
2021/09/27	0	0.00	1	14.95	14.95	-1	758	-0.13%
2021/09/23	1	14.95	0	0.00	14.85	1	1,075	0.09%
2021/09/16	1	15.45	0	0.00	15.35	1	1,284	0.08%
2021/08/27	0	0.00	1	16.05	16.05	-1	1,269	-0.08%
2021/08/26	1	16.95	0	0.00	16.05	1	1,267	0.08%
2021/08/25	0	0.00	15	15.98	16.05	-15	1,255	-1.19%
2021/08/05	0	0.00	1	16.80	16.40	-1	1,232	-0.08%
2021/08/04	1	16.80	0	0.00	16.95	1	1,239	0.08%
2021/07/20	2	18.50	0	0.00	18.45	2	1,240	0.16%
2021/07/19	1	19.15	1	19.25	19.10	0	1,234	0.00%
2021/07/16	0	0.00	2	18.08	17.95	-2	1,232	-0.16%
2021/07/15	0	0.00	2	17.88	18.45	-2	1,245	-0.16%
2021/07/13	1	17.80	0	0.00	17.70	1	1,321	0.08%
2021/07/09	3	19.60	1	19.90	19.60	2	1,304	0.15%
2021/07/08	4	20.45	2	20.20	19.90	2	1,297	0.15%
2021/07/07	2	19.75	0	0.00	20.10	2	1,256	0.16%
2021/07/05	1	19.70	0	0.00	20.00	1	1,181	0.08%
2021/07/01	4	20.98	16	19.81	19.50	-12	1,099	-1.09%
2021/06/30	1	20.60	55	20.60	20.60	-54	920	-5.87%
2021/06/29	0	0.00	80	18.52	18.75	-80	781	-10.23%
2021/06/28	0	0.00	165	16.96	17.05	-165	640	-25.75%	大賣/鉅額交易
2021/05/20	0	0.00	3	14.40	14.35	-3	574	-0.52%
2021/05/13	1	14.60	0	0.00	14.80	1	560	0.18%
2021/04/27	0	0.00	5	16.95	16.95	-5	472	-1.06%
2021/04/23	5	17.30	0	0.00	16.85	5	459	1.09%
2021/04/22	2	18.00	3	17.55	17.20	-1	444	-0.23%
2021/04/21	0	0.00	5	17.10	17.20	-5	407	-1.23%
2021/04/19	1	18.20	122	18.35	18.45	-121	325	-37.21%	大賣/鉅額交易
2021/04/16	5	16.90	30	17.00	16.85	-25	258	-9.66%
2021/04/15	0	0.00	11	16.52	16.50	-11	232	-4.73%
2021/04/14	0	0.00	10	15.20	15.90	-10	205	-4.86%
2021/04/08	5	14.20	3.5	15.08	15.10	1.5	153	0.95%
2021/02/22	0	0.00	9	14.87	14.75	-9	371	-2.42%
2021/01/14	3	13.60	0	0.00	13.50	3	375	0.80%
2021/01/13	10	13.25	0	0.00	13.55	10	376	2.66%
2021/01/07	1	13.85	0	0.00	13.70	1	375	0.27%
2021/01/04	1	14.35	0	0.00	14.40	1	363	0.27%
2020/12/28	0	0.00	7	14.50	14.40	-7	350	-2.00%
2020/12/25	0	0.00	5	14.50	14.70	-5	345	-1.45%
2020/12/24	0	0.00	3	15.10	14.80	-3	340	-0.88%
2020/12/23	0	0.00	3	14.30	14.60	-3	327	-0.92%
2020/12/22	6	15.89	10	15.69	14.35	-4	314	-1.27%
2020/12/21	0	0.00	115	15.80	15.80	-115	202	-56.78%	大賣/鉅額交易
2020/12/17	9	13.78	0	0.00	13.70	9	117	7.65%
2020/12/15	7	13.69	0	0.00	13.50	7	113	6.15%
2020/12/14	5	13.60	0	0.00	13.70	5	112	4.44%
2020/12/11	3	13.80	0	0.00	13.65	3	111	2.69%
2020/12/09	2	13.60	0	0.00	13.70	2	105	1.90%
2020/12/08	5	13.70	2	13.70	13.70	3	102	2.93%
2020/12/07	2	14.00	0	0.00	13.80	2	98	2.03%
2020/11/23	3	13.15	0	0.00	13.00	3	82	3.62%
2020/10/27	0	0.00	7	13.15	13.15	-7	65	-10.62%
2020/10/15	0	0.00	3	11.48	11.90	-3	42	-7.10%
2020/08/28	10	10.95	0	0.00	11.05	10	46	21.63%
2020/08/06	5	10.90	0	0.00	10.95	5	56	8.83%
2020/08/05	10	11.00	0	0.00	10.90	10	56	17.85%
2020/05/12	10	11.50	0	0.00	11.55	10	90	11.02%
2020/04/07	5	10.50	0	0.00	10.80	5	82	6.05%
2020/03/23	0	0.00	2	9.80	10.00	-2	67	-2.99%
2020/03/20	8	9.79	3	10.00	10.00	5	66	7.56%
2020/03/18	11	10.15	0	0.00	10.15	11	63	17.29%
2020/03/17	7	10.11	0	0.00	10.15	7	63	11.06%
2020/03/13	5	10.45	0	0.00	10.80	5	60	8.28%
2020/03/10	6	11.94	0	0.00	11.90	6	55	10.80%
2020/02/25	5	12.00	0	0.00	12.10	5	49	10.08%
2020/02/20	5	12.25	0	0.00	12.25	5	47	10.56%
2020/02/14	5	12.45	0	0.00	12.45	5	51	9.72%
2020/02/13	5	12.50	0	0.00	12.45	5	51	9.68%
2020/02/12	5	12.50	0	0.00	12.55	5	52	9.46%
2020/02/03	2	12.30	0	0.00	12.30	2	62	3.23%
2020/01/31	8	12.50	0	0.00	12.50	8	61	12.98%
2020/01/16	5	13.00	0	0.00	13.00	5	60	8.31%
2020/01/10	15	13.00	0	0.00	13.00	15	62	24.16%
2020/01/08	5	13.00	0	0.00	13.00	5	64	7.69%
2019/12/27	10	13.00	0	0.00	13.05	10	78	12.80%
2019/12/26	5	13.05	0	0.00	13.00	5	80	6.19%
2019/12/20	5	13.00	0	0.00	13.10	5	94	5.28%
2019/12/18	15	13.03	0	0.00	13.10	15	100	14.98%
2019/12/17	5	13.25	0	0.00	13.30	5	101	4.91%
2019/12/16	1	13.25	0	0.00	13.35	1	115	0.87%
2019/12/12	5	13.30	0.2	13.20	13.20	4.8	152	3.16%
2019/12/11	5	13.30	0	0.00	13.30	5	217	2.30%
2019/12/10	5	13.35	0	0.00	13.40	5	228	2.19%
2019/12/06	10	13.35	0	0.00	13.50	10	235	4.24%
2019/12/05	3	13.38	0	0.00	13.45	3	246	1.22%
2019/11/29	10	13.35	0	0.00	13.50	10	251	3.98%
2019/11/28	15	13.38	0	0.00	13.40	15	251	5.97%
2019/11/22	6	13.40	0	0.00	13.50	6	249	2.40%
2019/11/19	5	13.40	0	0.00	13.55	5	252	1.98%
2019/11/18	10	13.40	0	0.00	13.40	10	252	3.96%
2019/11/15	20	13.48	0	0.00	13.50	20	251	7.95%
2019/11/14	30	13.61	4	13.60	13.50	26	249	10.40%
2019/10/31	10	13.70	0	0.00	13.80	10	240	4.15%
2019/10/29	5	13.80	0	0.00	13.80	5	238	2.09%
2019/10/24	5	13.80	0	0.00	13.75	5	240	2.08%
2019/10/16	10	13.63	0	0.00	13.65	10	242	4.13%
2019/10/15	10	13.80	0	0.00	13.70	10	238	4.19%
2019/10/08	4	14.20	0	0.00	14.05	4	231	1.73%
2019/09/26	0	0.00	6	14.65	14.55	-6	217	-2.76%
2019/09/24	0	0.00	2	14.75	14.75	-2	212	-0.94%
2019/09/19	6	15.10	0	0.00	15.05	6	200	3.00%
2019/08/06	5	11.95	0	0.00	11.95	5	62	7.96%
2019/08/05	6	12.00	0	0.00	12.00	6	63	9.45%
2019/07/26	5	12.00	0	0.00	12.00	5	69	7.16%
2019/07/25	2	12.00	0	0.00	12.00	2	69	2.86%
2019/07/23	10	12.20	0	0.00	12.20	10	69	14.38%
2019/07/19	10	12.40	0	0.00	12.35	10	68	14.57%
2019/06/04	0	0.00	3	13.00	13.10	-3	66	-4.54%
2019/05/29	2	13.00	0	0.00	13.00	2	62	3.20%
2019/05/27	0	0.00	1	13.10	12.95	-1	65	-1.54%
2019/05/22	3	13.10	0	0.00	13.00	3	66	4.50%
2019/05/14	10	12.90	0	0.00	12.85	10	62	16.09%
2019/04/26	0	0.00	6	12.65	12.75	-6	50	-11.78%
2019/04/22	3	12.50	0	0.00	12.60	3	48	6.20%
2019/03/26	5	12.40	0	0.00	12.40	5	56	8.87%
2019/03/22	10	12.60	0	0.00	12.55	10	54	18.44%
2019/01/11	0	0.00	2	12.60	12.60	-2	87	-2.30%
2019/01/09	10	12.50	0	0.00	12.50	10	86	11.56%
2018/11/07	0	0.00	8	11.55	11.55	-8	139	-5.73%
2018/11/06	4	11.20	0	0.00	11.25	4	141	2.83%
2018/11/02	10	11.30	0	0.00	11.15	10	145	6.85%
2018/11/01	10	11.30	0	0.00	11.30	10	148	6.74%
2018/10/29	4	11.00	0	0.00	11.20	4	169	2.37%
2018/10/25	13	11.24	0	0.00	11.20	13	170	7.63%
2018/10/24	2	11.55	0	0.00	11.60	2	168	1.19%
2018/10/11	11	11.99	11	12.00	11.55	0	172	0.00%
2018/09/27	0.2	13.10	0	0.00	13.05	0.2	172	0.12%
2018/09/26	0.6	13.30	0	0.00	13.20	0.6	172	0.32%
2018/09/18	2	13.30	0	0.00	13.20	2	176	1.13%
2018/09/11	12	13.12	0	0.00	13.05	12	192	6.25%
2018/09/06	2	13.55	0	0.00	13.55	2	199	1.00%
2018/09/04	0.1	13.75	0	0.00	13.70	0.1	202	0.04%
2018/08/27	0	0.00	1	13.55	13.60	-1	223	-0.45%
2018/08/21	0	0.00	1	14.00	13.95	-1	210	-0.47%
2018/08/14	3	17.50	0	0.00	17.55	3	177	1.69%
2018/08/09	1	17.90	0	0.00	17.85	1	175	0.57%
2018/08/02	4	17.25	0	0.00	17.35	4	164	2.43%
2018/06/27	0	0.00	25	17.35	17.50	-25	579	-4.31%
2018/06/07	0	0.00	3	18.50	18.40	-3	1,007	-0.30%
2018/06/06	3	18.40	1	18.40	18.40	2	1,007	0.20%
2018/06/05	1	18.65	1	18.50	18.45	0	1,009	0.00%
2018/05/31	4	17.80	0	0.00	17.75	4	1,016	0.39%
2018/05/14	20	17.45	0	0.00	17.45	20	1,277	1.57%
2018/05/11	20	17.60	0	0.00	17.40	20	1,276	1.57%
2018/04/18	20	17.85	0	0.00	17.90	20	1,240	1.61%
2018/04/13	4	18.75	0	0.00	18.60	4	1,221	0.33%
2018/04/12	3	18.65	0	0.00	18.65	3	1,225	0.24%
2018/04/10	3	19.00	0	0.00	18.75	3	1,195	0.25%
2018/04/03	3	19.63	5	20.56	19.50	-2	1,135	-0.18%
2018/04/02	0	0.00	60	20.05	20.05	-60	1,019	-5.88%
2018/03/28	5	18.67	0	0.00	18.65	5	859	0.58%
2018/03/27	5	19.56	77	19.64	19.20	-72	813	-8.85%
2018/03/23	2	16.80	2	17.10	17.65	0	596	0.00%
2018/03/08	0	0.00	1	15.70	15.65	-1	413	-0.24%
2018/03/07	6	15.97	0	0.00	15.40	6	409	1.46%
2018/03/06	1	16.50	1	16.35	16.20	0	399	0.00%
2018/03/05	26	16.37	1	16.25	16.15	25	393	6.35%
2018/03/01	0	0.00	16	17.04	17.20	-16	352	-4.54%
2018/02/27	5	17.66	6	17.67	16.60	-1	308	-0.32%
2018/02/26	2	15.95	1	16.70	16.70	1	190	0.52%
2018/02/23	1	14.75	0	0.00	15.20	1	123	0.81%
2018/02/06	5	14.00	0	0.00	14.00	5	126	3.96%
2018/02/05	10	14.50	0	0.00	14.60	10	121	8.20%
2018/01/25	10	14.60	0	0.00	14.60	10	123	8.09%
2018/01/18	11	14.75	0	0.00	14.75	11	124	8.84%
2018/01/11	1	14.85	1	14.80	14.75	0	112	0.00%