青鋼 (8930)-元大-南投券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.85
漲跌
▲0.50
漲幅
+1.30%
成交量
1,042張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10.1	38.06	12	38.70	38.85	-1.9	1,684	-0.11%
2024/04/25	5	37.85	4	38.55	38.35	1	1,677	0.06%
2024/04/23	0	0.00	2	38.40	38.45	-2	1,677	-0.12%
2024/04/22	0	0.00	5	38.23	37.80	-5	1,668	-0.30%
2024/04/19	5	37.30	0	0.00	37.40	5	1,674	0.30%
2024/04/18	0	38.75	0	0.00	38.70	0	1,662	0.00%
2024/04/15	0.1	37.90	0	0.00	37.95	0.1	1,630	0.01%
2024/04/12	0.1	39.36	0	0.00	39.15	0.1	1,623	0.00%
2024/04/11	0	39.74	0	0.00	39.60	0	1,614	0.00%
2024/04/10	0	0.00	2	40.25	40.20	-2	1,609	-0.12%
2024/04/09	1	39.71	1	39.25	40.35	0	1,594	0.00%
2024/04/08	2.5	39.39	0	0.00	39.05	2.5	1,560	0.16%
2024/04/03	2	39.86	2	40.05	41.55	0	1,503	0.00%
2024/04/01	0.3	38.85	0	39.20	39.35	0.2	1,479	0.02%
2024/03/29	0.6	39.18	0	0.00	38.90	0.6	1,476	0.04%
2024/03/28	0.3	39.94	0	39.80	39.65	0.3	1,472	0.02%
2024/03/27	0	41.80	0	0.00	41.75	0	1,474	0.00%
2024/03/26	0.1	41.50	0	0.00	41.25	0.1	1,476	0.01%
2024/03/25	3	41.90	0	0.00	41.95	3	1,484	0.20%
2024/03/22	0	0.00	4	42.20	41.95	-4	1,493	-0.27%
2024/03/20	3	41.77	0	0.00	41.45	3	1,521	0.20%
2024/03/19	0	0.00	1	42.60	42.15	-1	1,554	-0.06%
2024/03/18	6	42.01	2	42.72	42.30	4	1,635	0.24%
2024/03/15	9	40.73	0	41.45	41.15	9	1,641	0.55%
2024/03/14	2	40.35	2	40.75	40.70	0	1,644	0.00%
2024/03/13	2	40.23	0	0.00	40.55	2	1,643	0.12%
2024/03/12	0.1	40.50	1	40.75	40.70	-0.9	1,653	-0.06%
2024/03/11	0.2	40.10	0	0.00	40.40	0.2	1,647	0.01%
2024/03/08	2	40.28	1	40.00	40.25	1	1,644	0.06%
2024/03/07	7.3	40.53	0	0.00	40.50	7.3	1,631	0.45%
2024/03/06	0.5	42.66	0	0.00	42.60	0.5	1,591	0.03%
2024/03/05	2.2	43.17	0	0.00	43.30	2.2	1,581	0.14%
2024/03/04	6	42.37	6	43.20	43.35	0	1,576	0.00%
2024/03/01	0	42.65	0	0.00	42.90	0	1,566	0.00%
2024/02/29	1	41.85	13	42.69	43.15	-12	1,558	-0.77%
2024/02/27	0	0.00	4	42.15	41.45	-4	1,541	-0.26%
2024/02/26	15.1	42.01	0	0.00	41.40	15.1	1,527	0.99%
2024/02/23	3	43.02	0	0.00	42.55	3	1,504	0.20%
2024/02/22	2.1	45.20	2	43.95	43.90	0.1	1,479	0.01%
2024/02/21	5	43.72	3.1	44.18	44.90	1.9	1,403	0.14%
2024/02/20	0	40.70	0	40.85	40.85	0	1,156	0.00%
2024/02/16	0	0.00	2	38.90	39.60	-2	1,124	-0.18%
2024/02/15	0	0.00	7	38.29	39.10	-7	1,115	-0.63%
2024/02/05	10	37.35	1	37.45	37.00	9	1,080	0.83%
2024/02/01	0	0.00	2	40.30	40.20	-2	997	-0.20%
2024/01/31	0.1	38.50	1	40.35	40.80	-0.9	963	-0.10%
2024/01/30	1	38.15	0	0.00	38.65	1	921	0.11%
2024/01/29	0.2	39.00	0	0.00	38.80	0.2	884	0.03%
2024/01/25	1	39.90	0	0.00	39.90	1	873	0.11%
2024/01/18	1	36.40	1	36.85	36.60	0	823	0.00%
2024/01/17	1	37.52	1	36.80	36.60	0	821	0.01%
2024/01/15	0	0.00	3	38.40	38.25	-3	814	-0.37%
2024/01/10	4	36.13	19	37.22	37.20	-15	821	-1.83%
2024/01/09	15	36.57	0	0.00	36.35	15	823	1.82%
2024/01/08	0	0.00	15	38.23	37.95	-15	819	-1.83%
2024/01/05	17	36.43	9	36.94	36.75	8	808	0.99%
2024/01/04	8	36.58	0	0.00	36.60	8	815	0.98%
2024/01/03	1	37.55	0	0.00	37.40	1	850	0.12%
2024/01/02	1	38.00	0	0.00	37.75	1	862	0.12%
2023/12/29	0.1	37.55	0	0.00	38.25	0.1	881	0.01%
2023/12/28	0.5	37.82	1	37.80	37.35	-0.5	885	-0.05%
2023/12/27	0	38.50	0	38.15	37.95	0	882	0.00%
2023/12/26	1.1	38.92	0	0.00	39.00	1.1	927	0.11%
2023/12/25	1.1	39.36	0	0.00	39.35	1.1	948	0.11%
2023/12/22	0.2	40.21	0	39.80	39.50	0.2	1,024	0.02%
2023/12/21	0	41.00	0	40.55	40.65	0	1,019	0.00%
2023/12/19	0	42.30	0	42.30	42.50	0	994	0.00%
2023/12/18	0	41.75	0	41.45	41.45	0	987	0.00%
2023/12/15	0	42.00	1	41.40	41.00	-1	976	-0.10%
2023/12/14	0	41.45	0	0.00	41.40	0	976	0.00%
2023/12/13	2	42.68	11	40.58	41.20	-9	1,000	-0.90%
2023/12/12	0	40.20	0	40.45	40.20	0	928	0.00%
2023/12/11	1	37.82	2	38.55	39.10	-1	930	-0.11%
2023/12/08	2	37.70	0	37.80	37.65	2	919	0.22%
2023/12/07	9	36.56	0	37.40	36.90	9	928	0.97%
2023/12/06	0	35.50	4	35.45	35.70	-4	923	-0.43%
2023/12/05	11	34.57	7	35.14	35.05	4	957	0.42%
2023/12/01	0	0.00	5	34.14	34.60	-5	1,116	-0.45%
2023/11/30	2	33.10	6	33.67	33.55	-4	1,267	-0.32%
2023/11/29	6	32.89	0	0.00	33.35	6	1,329	0.45%
2023/11/28	2	32.90	0	0.00	33.05	2	1,340	0.15%
2023/11/21	10	32.10	10	32.67	32.65	0	1,396	0.00%
2023/11/17	0	0.00	17	32.48	32.35	-17	1,424	-1.19%
2023/11/16	5	32.05	19	32.46	32.20	-14	1,441	-0.97%
2023/11/15	27	32.08	0	0.00	32.10	27	1,452	1.86%
2023/11/09	0	0.00	0.4	32.05	32.00	-0.4	1,678	-0.02%
2023/11/06	0	31.70	0	0.00	31.60	0	1,846	0.00%
2023/11/03	0	31.70	4	32.07	31.15	-4	1,974	-0.20%
2023/11/02	0	31.00	27	30.52	31.00	-27	2,092	-1.29%
2023/10/31	16	29.94	0	0.00	29.70	16	2,314	0.69%
2023/10/30	2	29.88	0	0.00	30.15	2	2,320	0.09%
2023/10/27	6	30.06	0	0.00	30.05	6	2,318	0.26%
2023/10/26	9	30.21	0	0.00	30.15	9	2,313	0.39%
2023/10/25	0	30.80	11	30.99	31.00	-11	2,314	-0.48%
2023/10/23	0	30.20	0	0.00	30.05	0	2,310	0.00%
2023/10/20	1	30.30	0	0.00	30.60	1	2,309	0.04%
2023/10/19	5	30.51	0	0.00	30.55	5	2,303	0.22%
2023/10/18	4.1	30.87	0	0.00	30.95	4.1	2,296	0.18%
2023/10/17	4	30.28	0	0.00	30.15	4	2,284	0.18%
2023/10/16	0	30.90	0	0.00	30.55	0	2,283	0.00%
2023/10/12	0	31.40	0	32.00	31.80	0	2,276	0.00%
2023/10/11	0.1	31.55	0	0.00	31.60	0.1	2,280	0.00%
2023/10/06	0	34.70	2	34.30	34.50	-2	2,253	-0.09%
2023/10/05	0	0.00	0	35.55	34.55	0	2,258	0.00%
2023/10/04	0	34.45	0	0.00	34.40	0	2,280	0.00%
2023/10/03	0	35.00	0	34.00	34.25	0	2,374	0.00%
2023/10/02	0	35.00	0	0.00	34.15	0	2,385	0.00%
2023/09/28	2	34.00	1	34.20	34.00	1	2,327	0.04%
2023/09/27	1	34.45	0	33.86	34.40	1	2,303	0.04%
2023/09/26	0	31.95	0	0.00	31.85	0	2,222	0.00%
2023/09/25	0	32.28	1	32.25	32.50	-1	2,227	-0.04%
2023/09/22	2	32.20	1	32.65	32.65	1	2,227	0.04%
2023/09/21	0	32.20	0	32.30	32.55	0	2,225	0.00%
2023/09/20	0.4	32.39	0	0.00	31.90	0.4	2,218	0.02%
2023/09/19	0	33.45	0	0.00	32.45	0	2,215	0.00%
2023/09/18	0.2	32.42	0	33.30	32.90	0.2	2,200	0.01%
2023/09/15	0	32.00	0	32.10	32.10	0	2,137	0.00%
2023/09/14	0	31.65	0	32.25	32.35	0	2,121	0.00%
2023/09/13	6	30.25	13	30.93	31.00	-7	2,094	-0.33%
2023/09/12	9	30.56	0	0.00	30.50	9	2,082	0.43%
2023/09/11	0	31.05	1	30.85	30.95	-1	2,062	-0.05%
2023/09/08	0	31.25	0	0.00	31.25	0	2,047	0.00%
2023/09/07	2	31.80	3	32.55	32.50	-1	2,012	-0.05%
2023/09/06	0.2	30.83	4	32.65	30.60	-3.8	1,927	-0.20%
2023/09/05	11	33.03	7	31.96	33.60	4	1,857	0.22%
2023/09/04	10	31.64	10	31.90	31.90	0	1,706	0.00%
2023/09/01	0	0.00	6	29.00	29.00	-6	1,721	-0.35%
2023/08/30	0	27.80	0	28.15	28.30	0	1,708	0.00%
2023/08/29	0	27.05	0	0.00	27.05	0	1,714	0.00%
2023/08/23	1	27.95	5	27.85	27.50	-4	1,735	-0.23%
2023/08/22	1	28.35	1	28.00	27.90	0	1,722	0.00%
2023/08/21	4	28.55	1	28.60	28.55	3	1,706	0.18%
2023/08/18	4	28.58	4	28.94	28.55	0	1,697	0.00%
2023/08/17	4	28.43	3	28.82	28.65	1	1,688	0.06%
2023/08/16	8	28.87	2	28.83	28.20	6	1,648	0.36%
2023/08/15	1	27.80	2	28.45	28.75	-1	1,522	-0.07%
2023/08/11	1	28.10	0	29.15	29.85	1	1,436	0.07%
2023/08/10	0	28.35	0	0.00	28.60	0	1,392	0.00%
2023/08/09	1	28.90	1	28.65	28.50	0	1,359	0.00%
2023/08/08	2	29.00	4	28.51	28.55	-2	1,243	-0.16%
2023/08/07	2	28.25	1	27.25	26.90	1	1,137	0.09%
2023/08/04	0	0.00	1	26.00	26.10	-1	991	-0.10%
2023/08/02	0	0.00	6	23.96	23.75	-6	950	-0.63%
2023/08/01	1	23.40	1	23.45	23.45	0	994	0.00%
2023/07/31	1	23.60	1	23.30	23.30	0	1,095	0.00%
2023/07/28	6	23.28	0	0.00	23.50	6	1,094	0.55%
2023/07/27	1	23.70	6	23.95	24.05	-5	1,087	-0.46%
2023/07/26	0	23.95	0	0.00	23.80	0	1,087	0.00%
2023/07/25	0	0.00	0	23.80	23.90	0	1,086	0.00%
2023/07/20	0	23.30	0	0.00	23.45	0	1,075	0.00%
2023/07/19	3	23.48	0	0.00	23.05	3	1,070	0.28%
2023/07/18	2	23.95	2	23.70	23.70	0	1,064	0.00%
2023/07/14	0	0.00	0	24.00	24.25	0	1,051	0.00%
2023/07/13	2	23.50	2	23.40	23.40	0	1,036	0.00%
2023/07/12	0	23.60	0	0.00	23.60	0	1,020	0.00%
2023/07/11	2	24.18	0	0.00	23.65	2	1,001	0.20%
2023/07/10	5	24.66	3	24.53	25.20	2	955	0.21%
2023/07/07	1	23.60	9	22.42	23.05	-8	859	-0.93%
2023/07/05	2	21.80	0	0.00	21.90	2	834	0.24%
2023/07/04	3	21.70	0	0.00	21.80	3	833	0.36%
2023/07/03	3	21.70	0	0.00	21.70	3	834	0.36%
2023/06/08	0	0.00	2	21.90	21.75	-2	769	-0.26%
2023/06/07	2.1	21.36	0	21.50	21.35	2.1	757	0.28%
2023/06/06	0	0.00	1	23.15	23.60	-1	677	-0.15%
2023/06/02	1	23.50	2	23.28	23.20	-1	685	-0.15%
2023/06/01	0	0.00	10	23.00	23.80	-10	669	-1.49%
2023/05/31	0	0.00	10	21.40	22.00	-10	619	-1.61%
2023/05/23	0	0.00	5	21.00	20.95	-5	586	-0.85%
2023/05/18	1	20.10	1	20.10	20.10	0	558	0.00%
2023/05/11	0	0.00	1	20.20	19.75	-1	507	-0.20%
2023/05/10	1	19.65	0	0.00	19.70	1	476	0.21%
2023/05/09	0	0.00	10	19.00	19.20	-10	446	-2.24%
2023/05/08	0	0.00	0	19.10	19.30	0	429	0.00%
2023/05/05	6	18.93	6	18.90	18.95	0	372	0.00%
2023/04/27	0.1	17.00	0	0.00	16.95	0.1	271	0.02%
2023/04/24	1	16.80	1	16.80	16.80	0	276	0.01%
2023/04/12	4	17.30	0	0.00	17.35	4	268	1.49%
2023/04/11	0.2	17.25	0	0.00	17.05	0.2	262	0.07%
2023/04/07	1	17.30	1	17.30	17.30	0	256	0.00%
2023/03/31	1	17.15	1	17.15	17.15	0	259	0.00%
2023/03/30	0	0.00	1	17.15	17.15	-1	268	-0.37%
2023/03/29	1	18.10	1	18.10	18.10	0	291	0.00%
2023/03/28	1	18.05	2	18.30	18.10	-1	310	-0.32%
2023/03/27	5	18.18	1	18.20	18.20	4	301	1.33%
2023/03/24	5	18.15	0	0.00	18.15	5	296	1.69%
2023/01/31	0	0.00	2	17.30	17.25	-2	175	-1.14%
2023/01/30	0	0.00	1	17.15	17.15	-1	172	-0.58%
2022/12/26	1	16.75	0	0.00	16.70	1	153	0.65%
2022/12/21	1	17.50	0	0.00	17.25	1	133	0.75%
2022/11/17	0	16.85	0	0.00	16.80	0	81	0.02%
2022/11/14	0	16.75	0	0.00	16.65	0	80	0.04%
2022/11/11	0	17.00	0	0.00	16.70	0	78	0.01%
2022/08/29	0	0.00	1	16.65	16.65	-1	126	-0.79%
2022/07/14	0	14.15	0	0.00	14.15	0	293	0.00%
2022/07/01	0	0.00	1	14.55	14.45	-1	723	-0.14%
2022/06/20	1	15.15	0	0.00	14.60	1	994	0.10%
2022/06/10	0	0.00	1	16.10	16.20	-1	1,800	-0.06%
2022/05/24	0	0.00	1	17.15	16.60	-1	1,845	-0.05%
2022/05/20	0	0.00	5	17.50	17.05	-5	1,838	-0.27%
2022/05/18	4	17.23	3	17.20	17.35	1	1,814	0.06%
2022/05/17	0	0.00	1	16.45	17.10	-1	1,778	-0.06%
2022/05/13	0	0.00	1	15.40	15.40	-1	1,750	-0.06%
2022/05/12	1	15.25	0	0.00	15.25	1	1,747	0.06%
2022/04/29	0	0.00	1	16.05	16.10	-1	1,717	-0.06%
2022/04/25	1	16.30	0	0.00	16.30	1	1,696	0.06%
2022/04/18	0	0.00	7	17.45	17.30	-7	1,647	-0.42%
2022/04/15	0	0.00	8	18.58	18.20	-8	1,623	-0.49%
2022/04/13	1	18.25	2	18.35	18.60	-1	1,518	-0.07%
2022/04/12	11	18.50	6	18.51	17.85	5	1,469	0.34%
2022/04/11	3	18.35	8	18.27	18.00	-5	1,406	-0.36%
2022/04/08	15	18.27	1	18.15	18.40	14	1,372	1.02%
2022/04/07	0	0.00	2	18.45	18.45	-2	1,260	-0.16%
2022/03/30	6	17.98	6	18.10	18.35	0	1,190	0.00%
2022/03/29	2	17.90	0	0.00	17.70	2	1,170	0.17%
2022/03/28	6	18.10	1	18.25	18.05	5	1,155	0.43%
2022/03/25	6	18.65	0	0.00	18.80	6	1,128	0.53%
2022/03/24	1	19.95	1	19.75	19.55	0	1,079	0.00%
2022/03/23	0	0.00	5	19.45	19.60	-5	993	-0.50%
2022/03/22	2	20.33	4	19.66	19.45	-2	948	-0.21%
2022/03/21	4	19.84	3	19.78	19.95	1	669	0.15%
2022/03/18	7	18.57	6	18.38	18.15	1	479	0.21%
2022/03/17	2	17.45	2	17.50	17.35	0	396	0.00%
2022/03/16	16	17.66	9	17.94	17.40	7	363	1.93%
2022/03/15	5	18.36	8	18.45	18.45	-3	203	-1.48%
2022/03/14	1	16.45	1	16.70	16.80	0	135	0.00%
2022/03/10	4	15.25	0	0.00	15.25	4	101	3.95%
2022/03/03	0	0.00	1	15.50	15.50	-1	91	-1.09%
2022/03/01	1	15.60	0	0.00	15.50	1	87	1.14%
2021/09/02	4	15.75	0	0.00	15.75	4	1,273	0.31%
2021/08/31	0	0.00	2	16.30	16.15	-2	1,269	-0.16%
2021/08/26	1	16.80	3	16.98	16.05	-2	1,267	-0.16%
2021/08/25	0	0.00	1	16.00	16.05	-1	1,255	-0.08%
2021/08/24	0	0.00	1	15.85	15.75	-1	1,252	-0.08%
2021/08/13	0	0.00	1	16.05	16.05	-1	1,239	-0.08%
2021/08/12	0	0.00	3	16.40	16.40	-3	1,236	-0.24%
2021/08/03	0	0.00	1	17.10	16.95	-1	1,255	-0.08%
2021/08/02	1	17.10	0	0.00	17.10	1	1,262	0.08%
2021/07/26	1	17.75	0	0.00	17.70	1	1,263	0.08%
2021/07/23	0	0.00	4	18.20	18.00	-4	1,265	-0.32%
2021/07/22	0	0.00	1	17.50	17.80	-1	1,259	-0.08%
2021/07/21	0	0.00	2	18.40	18.40	-2	1,253	-0.16%
2021/07/20	7	18.87	0	0.00	18.45	7	1,240	0.56%
2021/07/19	1	19.00	11	19.03	19.10	-10	1,234	-0.81%
2021/07/13	9	18.37	0	0.00	17.70	9	1,321	0.68%
2021/07/12	11	20.10	7	19.69	19.60	4	1,310	0.31%
2021/07/08	2	20.20	30	20.10	19.90	-28	1,297	-2.16%
2021/07/07	4	19.41	2	19.40	20.10	2	1,256	0.16%
2021/07/06	6	20.59	1	20.20	20.60	5	1,214	0.41%
2021/07/05	2	20.05	2	19.83	20.00	0	1,181	0.00%
2021/07/02	0	0.00	4	19.40	19.45	-4	1,162	-0.34%
2021/07/01	49	20.86	25	20.86	19.50	24	1,099	2.18%
2021/06/30	13	20.55	20	19.75	20.60	-7	920	-0.76%
2021/06/29	23	18.70	0	0.00	18.75	23	781	2.94%
2021/06/28	2	16.93	0	0.00	17.05	2	640	0.31%
2021/05/19	1	14.60	1	14.90	14.80	0	576	0.00%
2021/05/12	0	0.00	2	14.90	14.95	-2	556	-0.36%
2021/05/11	0	0.00	2	17.40	16.30	-2	541	-0.37%
2021/05/10	2	16.95	0	0.00	16.95	2	523	0.38%
2021/04/29	2	16.65	0	0.00	16.70	2	481	0.42%
2021/04/26	0	0.00	2	17.15	17.05	-2	466	-0.43%
2021/04/23	0	0.00	5	16.75	16.85	-5	459	-1.09%
2021/04/22	5	18.20	0	0.00	17.20	5	444	1.13%
2021/04/21	1	17.05	1	17.15	17.20	0	407	0.00%
2021/04/19	2	18.10	2	18.40	18.45	0	325	0.00%
2021/04/16	0	0.00	1	17.00	16.85	-1	258	-0.39%
2021/04/15	1	16.30	1	16.55	16.50	0	232	0.00%
2021/04/12	1	15.45	26	15.39	15.45	-25	186	-13.40%
2021/04/09	0	0.00	1	15.85	15.30	-1	178	-0.56%
2021/04/08	1	15.10	15	14.66	15.10	-14	153	-9.13%
2021/03/22	1	13.95	0	0.00	13.90	1	359	0.28%
2021/03/15	0	0.00	0.2	14.05	14.10	-0.2	367	-0.05%
2021/02/24	10	14.70	5	14.55	14.60	5	376	1.33%
2021/02/22	0	0.00	16	14.86	14.75	-16	371	-4.31%
2021/02/19	0	0.00	2	14.00	14.30	-2	363	-0.55%
2021/01/07	7	13.76	1	14.05	13.70	6	375	1.60%
2021/01/05	8	14.31	11	14.55	14.35	-3	368	-0.81%
2020/12/30	1	14.45	0	0.00	14.20	1	359	0.28%
2020/12/28	1	14.45	0	0.00	14.40	1	350	0.29%
2020/12/25	20	14.71	0	0.00	14.70	20	345	5.79%
2020/12/24	0	0.00	5	15.22	14.80	-5	340	-1.47%
2020/12/22	37	15.92	0	15.85	14.35	37	314	11.76%
2020/12/21	7	15.73	0	0.00	15.80	7	202	3.46%
2020/12/04	0	0.00	2	13.25	13.35	-2	88	-2.25%
2020/10/27	0	0.00	1	13.10	13.15	-1	65	-1.52%
2020/10/13	0	0.00	1	11.30	11.50	-1	41	-2.40%
2020/09/25	1	11.30	0	0.00	11.30	1	43	2.30%
2020/07/03	2	11.45	0	0.00	11.40	2	62	3.19%
2020/03/27	0	0.00	1	11.00	10.75	-1	73	-1.36%
2020/03/13	1	10.40	0	0.00	10.80	1	60	1.66%
2019/09/18	0	0.00	5	14.74	14.80	-5	187	-2.66%
2019/09/17	0	0.00	5	15.00	14.95	-5	180	-2.77%
2019/09/16	8	14.45	0	0.00	15.20	8	152	5.24%
2019/09/12	2	13.78	0	0.00	13.85	2	88	2.27%
2019/09/11	0	0.00	1	13.35	13.40	-1	77	-1.29%
2019/09/10	0	0.00	1	13.30	13.35	-1	76	-1.31%
2019/09/09	2	13.30	0	0.00	13.30	2	70	2.86%
2019/08/27	0	0.00	1	12.50	12.50	-1	58	-1.72%
2019/08/23	1	12.75	0	0.00	12.70	1	60	1.66%
2019/08/13	0	0.00	2	12.45	12.55	-2	60	-3.32%
2019/08/08	0	0.00	5	12.25	12.30	-5	60	-8.22%
2019/08/07	5	12.36	3	12.20	12.30	2	63	3.17%
2019/07/22	0	0.00	1.2	12.39	12.30	-1.2	68	-1.69%
2019/07/15	0	0.00	0.2	12.55	12.55	-0.2	68	-0.29%
2019/07/11	0	0.00	0.1	12.50	12.50	-0.1	68	-0.10%
2019/05/07	0	0.00	0.4	12.70	12.80	-0.4	55	-0.64%
2019/04/16	2	12.55	0	0.00	12.50	2	49	4.07%
2019/04/15	2	12.53	0	0.00	12.45	2	49	4.00%
2019/02/21	0	0.00	0.1	12.45	12.55	-0.1	73	-0.11%
2018/12/05	0	0.00	1	12.45	12.45	-1	86	-1.16%
2018/11/22	0	0.00	1	11.50	11.50	-1	82	-1.22%
2018/10/31	0	0.00	7	11.30	11.30	-7	153	-4.56%
2018/10/12	0	0.00	2	12.00	12.00	-2	174	-1.15%
2018/10/11	2	11.50	0	0.00	11.55	2	172	1.16%
2018/10/05	2	12.50	2	12.90	12.90	0	169	0.00%
2018/08/21	0	0.00	8	13.80	13.95	-8	210	-3.80%
2018/08/20	2	17.83	0	0.00	17.75	2	205	0.97%
2018/08/16	6	17.51	0	0.00	17.45	6	183	3.28%
2018/08/06	0	0.00	2	17.83	18.10	-2	173	-1.15%
2018/08/02	1	17.25	0	0.00	17.35	1	164	0.61%
2018/07/31	0	0.00	1	17.35	17.35	-1	167	-0.60%
2018/07/25	0	0.00	1	17.20	17.30	-1	176	-0.57%
2018/07/23	1	17.05	0	0.00	17.05	1	182	0.55%
2018/07/20	0	0.00	1	17.55	17.10	-1	188	-0.53%
2018/07/18	0	0.00	1	17.05	16.95	-1	194	-0.52%
2018/07/16	0	0.00	1	17.05	17.00	-1	201	-0.50%
2018/07/09	1	16.95	0	0.00	16.95	1	244	0.41%
2018/07/06	1	17.00	1	17.00	16.90	0	255	0.00%
2018/07/05	1	17.10	0	0.00	17.10	1	271	0.37%
2018/07/04	1	17.20	0	0.00	17.15	1	312	0.32%
2018/07/03	1	17.35	0	0.00	17.35	1	330	0.30%
2018/06/26	1	17.55	0	0.00	17.60	1	602	0.17%
2018/06/20	1	18.00	2	18.00	18.05	-1	991	-0.10%
2018/06/15	2	18.45	0	0.00	18.30	2	998	0.20%
2018/06/06	0	0.00	32	18.44	18.40	-32	1,007	-3.18%
2018/06/05	32	18.45	2	18.35	18.45	30	1,009	2.97%
2018/05/28	1	17.90	0	0.00	17.85	1	1,101	0.09%
2018/05/24	0	0.00	1	18.20	18.05	-1	1,277	-0.08%
2018/05/23	1	17.95	0	0.00	18.00	1	1,282	0.08%
2018/05/21	0	0.00	1	18.20	17.95	-1	1,281	-0.08%
2018/05/16	0	0.00	1	17.75	17.65	-1	1,273	-0.08%
2018/05/15	0	0.00	1	17.60	17.60	-1	1,273	-0.08%
2018/05/14	0	0.00	1	17.60	17.45	-1	1,277	-0.08%
2018/05/11	1	17.30	0	0.00	17.40	1	1,276	0.08%
2018/05/08	0	0.00	1	17.75	17.70	-1	1,267	-0.08%
2018/05/07	2	17.80	0	0.00	17.70	2	1,266	0.16%
2018/04/27	0	0.00	33	17.59	17.50	-33	1,256	-2.63%
2018/04/26	0	0.00	1	17.65	17.55	-1	1,255	-0.08%
2018/04/25	2	17.78	0	0.00	17.90	2	1,249	0.16%
2018/04/17	0	0.00	2	18.10	17.80	-2	1,247	-0.16%
2018/04/12	3	18.55	0	0.00	18.65	3	1,225	0.24%
2018/04/11	1	18.95	0	0.00	18.80	1	1,213	0.08%
2018/04/10	3	18.80	3	19.90	18.75	0	1,195	0.00%
2018/04/09	2	18.55	0	0.00	19.15	2	1,154	0.17%
2018/04/03	6	19.50	0	0.00	19.50	6	1,135	0.53%
2018/04/02	0	0.00	5	20.05	20.05	-5	1,019	-0.49%
2018/03/30	0	0.00	12	18.71	18.20	-12	910	-1.32%
2018/03/29	3	18.88	0	0.00	18.60	3	883	0.34%
2018/03/28	0	0.00	5	18.85	18.65	-5	859	-0.58%
2018/03/27	18	19.70	4	19.46	19.20	14	813	1.72%
2018/03/23	33	17.13	3	17.15	17.65	30	596	5.03%
2018/03/15	0	0.00	3	15.80	16.15	-3	435	-0.69%
2018/03/13	3	15.40	0	0.00	15.50	3	423	0.71%
2018/03/09	3	15.45	0	0.00	15.45	3	418	0.72%
2018/03/06	0	0.00	2	16.70	16.20	-2	399	-0.50%
2018/03/01	0	0.00	3	17.30	17.20	-3	352	-0.85%
2018/02/27	10	17.68	13	17.20	16.60	-3	308	-0.97%
2018/02/26	3	16.45	4	15.58	16.70	-1	190	-0.52%
2018/02/23	1	15.00	0	0.00	15.20	1	123	0.81%
2018/02/06	3	14.00	0	0.00	14.00	3	126	2.37%
2018/01/31	5	14.65	0	0.00	14.70	5	123	4.03%
2018/01/30	5	14.55	0	0.00	14.80	5	124	4.03%