青鋼 (8930)-元大-大統券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.85
漲跌
▼0.45
漲幅
-1.15%
成交量
483張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	39.10	0	0.00	39.90	1	1,659	0.06%
2024/04/23	1	37.55	0	0.00	38.45	1	1,677	0.06%
2024/04/18	2	37.60	0	0.00	38.70	2	1,662	0.12%
2024/04/17	1	36.50	0	0.00	37.75	1	1,650	0.06%
2024/04/15	1	38.75	0	0.00	37.95	1	1,630	0.06%
2024/04/12	2	39.35	1	39.20	39.15	1	1,623	0.06%
2024/04/11	1	39.85	0	0.00	39.60	1	1,614	0.06%
2024/04/09	1	39.40	1	40.00	40.35	0	1,594	0.00%
2024/04/03	1	40.00	0	0.00	41.55	1	1,503	0.07%
2024/04/01	1	38.70	0	0.00	39.35	1	1,479	0.07%
2024/03/28	2	39.70	2	40.43	39.65	0	1,472	0.00%
2024/03/27	8	41.29	0	0.00	41.75	8	1,474	0.54%
2024/03/25	0	0.00	5	41.80	41.95	-5	1,484	-0.34%
2024/03/22	5	42.10	0	0.00	41.95	5	1,493	0.33%
2024/03/14	1	40.30	0	0.00	40.70	1	1,644	0.06%
2024/03/08	2	40.05	0	0.00	40.25	2	1,644	0.12%
2024/03/06	0	0.00	1	43.40	42.60	-1	1,591	-0.06%
2024/03/05	0	0.00	3	43.15	43.30	-3	1,581	-0.19%
2024/03/01	0	0.00	2	42.73	42.90	-2	1,566	-0.13%
2024/02/29	1	42.65	0	0.00	43.15	1	1,558	0.06%
2024/02/27	1	41.55	0	0.00	41.45	1	1,541	0.06%
2024/02/22	3	44.20	0	0.00	43.90	3	1,479	0.20%
2024/02/21	3	43.00	2	44.80	44.90	1	1,403	0.07%
2024/02/16	0	0.00	5	39.50	39.60	-5	1,124	-0.44%
2024/02/05	1	37.80	0	0.00	37.00	1	1,080	0.09%
2024/01/23	5	38.15	0	0.00	38.05	5	836	0.60%
2024/01/09	0	0.00	5	37.90	36.35	-5	823	-0.61%
2023/12/20	0	0.00	4	42.20	41.30	-4	1,008	-0.40%
2023/12/15	2	41.60	2	41.75	41.00	0	976	0.00%
2023/12/14	2	41.30	1	41.10	41.40	1	976	0.10%
2023/12/13	4	43.14	4	38.53	41.20	0	1,000	0.00%
2023/12/11	2	39.50	3	39.13	39.10	-1	930	-0.11%
2023/12/07	1	36.95	0	0.00	36.90	1	928	0.11%
2023/12/06	3	35.90	0	0.00	35.70	3	923	0.32%
2023/11/17	0	0.00	2	32.20	32.35	-2	1,424	-0.14%
2023/11/07	5	31.30	0	0.00	31.45	5	1,795	0.28%
2023/11/02	0	0.00	0.1	30.45	31.00	-0.1	2,092	0.00%
2023/10/18	0	0.00	5	30.87	30.95	-5	2,296	-0.22%
2023/10/02	1	36.00	1	35.30	34.15	0	2,385	0.00%
2023/09/28	1	34.40	1	34.20	34.00	0	2,327	0.00%
2023/09/27	3	33.83	3	34.00	34.40	0	2,303	0.00%
2023/09/20	0	0.00	1	32.20	31.90	-1	2,218	-0.05%
2023/09/19	1	33.15	0	0.00	32.45	1	2,215	0.05%
2023/09/14	0	0.00	2	31.70	32.35	-2	2,121	-0.09%
2023/09/08	2	31.40	0	0.00	31.25	2	2,047	0.10%
2023/09/07	0	0.00	1	31.65	32.50	-1	2,012	-0.05%
2023/09/05	0.1	33.30	2	32.45	33.60	-1.9	1,857	-0.10%
2023/09/04	4	30.61	3	31.20	31.90	1	1,706	0.06%
2023/08/16	3	29.77	0	0.00	28.20	3	1,648	0.18%
2023/08/14	7	27.89	7	27.50	27.50	0	1,493	0.00%
2023/08/11	0	0.00	3	28.15	29.85	-3	1,436	-0.21%
2023/08/10	3	28.45	4	28.56	28.60	-1	1,392	-0.07%
2023/08/09	6	28.90	5	28.26	28.50	1	1,359	0.07%
2023/08/08	2	26.45	1	28.30	28.55	1	1,243	0.08%
2023/08/07	1	27.20	0	0.00	26.90	1	1,137	0.09%
2023/08/02	0	0.00	10	23.90	23.75	-10	950	-1.05%
2023/08/01	10	23.30	0	0.00	23.45	10	994	1.01%
2023/07/27	0	0.00	2	24.00	24.05	-2	1,087	-0.18%
2023/07/25	0	0.00	10	23.87	23.90	-10	1,086	-0.92%
2023/07/24	10	23.20	0	0.00	23.20	10	1,080	0.93%
2023/07/17	0	0.00	10	24.05	24.10	-10	1,056	-0.95%
2023/07/13	12	23.48	2	23.40	23.40	10	1,036	0.96%
2023/07/12	6	23.91	6	23.60	23.60	0	1,020	0.00%
2023/07/11	12	24.07	12	23.65	23.65	0	1,001	0.00%
2023/07/10	4	24.30	14	25.10	25.20	-10	955	-1.05%
2023/07/07	6	22.48	6	22.72	23.05	0	859	0.00%
2023/07/06	2	21.95	0	0.00	21.80	2	831	0.24%
2023/06/26	10	22.70	0	0.00	22.65	10	826	1.21%
2023/06/12	0	0.00	8	22.20	22.15	-8	784	-1.02%
2023/06/01	10	22.88	2	23.35	23.80	8	669	1.19%
2023/05/31	0	0.00	1	22.00	22.00	-1	619	-0.16%
2023/05/23	1	20.85	1	20.95	20.95	0	586	0.00%
2023/05/15	0	0.00	1	20.00	20.05	-1	522	-0.19%
2023/05/12	0	0.00	3	19.60	19.50	-3	502	-0.60%
2023/05/11	0	0.00	8	19.91	19.75	-8	507	-1.58%
2023/05/10	0	0.00	2	19.73	19.70	-2	476	-0.42%
2023/05/08	3	19.27	1	19.15	19.30	2	429	0.47%
2023/05/05	0	0.00	4	18.95	18.95	-4	372	-1.07%
2023/04/14	0	0.00	20	17.25	17.30	-20	270	-7.39%
2023/03/28	20	18.25	0	0.00	18.10	20	310	6.43%
2023/03/21	0	0.00	2	18.05	18.05	-2	298	-0.67%
2023/03/08	3	18.20	0	0.00	18.25	3	275	1.09%
2023/03/03	0	0.00	1	17.90	17.90	-1	239	-0.42%
2023/03/02	1	17.75	0	0.00	17.80	1	236	0.42%
2023/02/23	1	17.70	0	0.00	17.80	1	228	0.44%
2022/12/22	2	17.05	0	0.00	16.95	2	145	1.38%
2022/12/20	1	17.15	3	17.67	17.45	-2	101	-1.97%
2022/11/14	1	16.65	0	0.00	16.65	1	80	1.24%
2022/11/04	0	0.00	1	17.20	17.10	-1	82	-1.22%
2022/09/28	0	0.00	2	16.45	16.45	-2	117	-1.71%
2022/09/19	0	0.00	2	17.10	17.10	-2	118	-1.69%
2022/06/06	1	17.00	0	0.00	17.00	1	1,834	0.05%
2022/05/23	2	17.20	1	17.10	17.05	1	1,840	0.05%
2022/05/20	2	17.28	2	17.48	17.05	0	1,838	0.00%
2022/05/19	3	17.33	3	17.43	17.05	0	1,831	0.00%
2022/05/17	0	0.00	2	16.53	17.10	-2	1,778	-0.11%
2022/05/11	0	0.00	2	16.03	15.85	-2	1,742	-0.11%
2022/04/25	2	16.35	0	0.00	16.30	2	1,696	0.12%
2022/04/21	2	17.23	0	0.00	17.10	2	1,676	0.12%
2022/04/20	2	17.55	1	17.85	17.50	1	1,666	0.06%
2022/04/18	3	17.55	0	0.00	17.30	3	1,647	0.18%
2022/04/15	1	18.25	0	0.00	18.20	1	1,623	0.06%
2022/04/14	5	18.59	0	0.00	18.60	5	1,592	0.31%
2022/04/13	1	18.50	1	18.60	18.60	0	1,518	0.00%
2022/04/12	0	0.00	6	18.60	17.85	-6	1,469	-0.41%
2022/04/11	3	18.00	0	0.00	18.00	3	1,406	0.21%
2022/04/08	5	18.45	2	18.35	18.40	3	1,372	0.22%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/03/29	1	17.90	2	18.10	17.70	-1	1,170	-0.09%
2022/03/25	3	18.95	4	19.05	18.80	-1	1,128	-0.09%
2022/03/24	4	20.00	4	19.74	19.55	0	1,079	0.00%
2022/03/22	12	20.04	10	20.18	19.45	2	948	0.21%
2022/03/21	1	19.25	2	19.95	19.95	-1	669	-0.15%
2022/03/18	3	18.35	2	18.35	18.15	1	479	0.21%
2022/03/17	2	17.25	0	0.00	17.35	2	396	0.50%
2022/03/16	5	18.00	6	18.23	17.40	-1	363	-0.28%
2022/03/15	4	18.23	4	18.23	18.45	0	203	0.00%
2022/03/14	0	0.00	2	16.30	16.80	-2	135	-1.48%
2022/03/01	2	15.60	2	16.00	15.50	0	87	0.00%
2021/11/09	1	15.00	0	0.00	15.00	1	174	0.57%
2021/10/01	2	15.00	0	0.00	14.80	2	541	0.37%
2021/09/17	0	0.00	2	15.30	15.30	-2	1,271	-0.16%
2021/09/14	2	15.65	0	0.00	15.55	2	1,285	0.16%
2021/09/08	2	15.20	0	0.00	15.15	2	1,285	0.16%
2021/09/07	2	15.40	0	0.00	15.40	2	1,283	0.16%
2021/09/03	0	0.00	1	15.95	15.75	-1	1,275	-0.08%
2021/08/27	1	16.10	0	0.00	16.05	1	1,269	0.08%
2021/08/18	0	0.00	1	15.35	15.90	-1	1,250	-0.08%
2021/08/17	0	0.00	2	15.50	15.15	-2	1,244	-0.16%
2021/08/12	0	0.00	4	16.34	16.40	-4	1,236	-0.32%
2021/08/11	3	16.50	0	0.00	16.35	3	1,234	0.24%
2021/08/06	0	0.00	1	16.40	16.45	-1	1,233	-0.08%
2021/08/03	0	0.00	13	17.15	16.95	-13	1,255	-1.04%
2021/07/28	2	17.45	0	0.00	16.95	2	1,260	0.16%
2021/07/22	0	0.00	12	17.75	17.80	-12	1,259	-0.95%
2021/07/21	10	19.23	0	0.00	18.40	10	1,253	0.80%
2021/07/20	15	18.65	0	0.00	18.45	15	1,240	1.21%
2021/07/09	1	19.75	0	0.00	19.60	1	1,304	0.08%
2021/07/08	0	0.00	3	20.00	19.90	-3	1,297	-0.23%
2021/07/07	3	19.75	2	20.10	20.10	1	1,256	0.08%
2021/07/05	0	0.00	1	20.00	20.00	-1	1,181	-0.08%
2021/07/02	2	19.75	0	0.00	19.45	2	1,162	0.17%
2021/07/01	7	20.14	5	20.20	19.50	2	1,099	0.18%
2021/06/30	3	20.60	21	20.60	20.60	-18	920	-1.96%
2021/06/29	0	0.00	0.5	18.75	18.75	-0.5	781	-0.07%
2021/06/28	6	17.04	0	0.00	17.05	6	640	0.94%
2021/06/25	0	0.00	2	15.60	15.50	-2	582	-0.34%
2021/05/04	10	16.50	0	0.00	15.30	10	497	2.01%
2021/04/28	12	16.88	0	0.00	16.85	12	475	2.52%
2021/04/19	1	18.15	2	18.18	18.45	-1	325	-0.31%
2021/04/16	1	17.15	0	0.00	16.85	1	258	0.39%
2021/04/15	0	0.00	4	16.53	16.50	-4	232	-1.72%
2021/04/09	2	15.20	2	15.60	15.30	0	178	0.00%
2021/04/08	2	14.25	3	14.77	15.10	-1	153	-0.65%
2021/01/19	2	13.30	0	0.00	13.45	2	371	0.54%
2020/12/22	15	17.17	16	15.12	14.35	-1	314	-0.32%
2020/12/21	0	0.00	1	15.00	15.80	-1	202	-0.49%
2020/12/07	0	0.00	1	14.10	13.80	-1	98	-1.02%
2020/11/23	0	0.00	0.5	12.60	13.00	-0.5	82	-0.65%
2020/10/16	0	0.00	2	11.90	12.10	-2	44	-4.48%
2020/09/25	0	0.00	2	11.28	11.30	-2	43	-4.61%
2020/09/17	0	0.00	0.2	11.30	11.50	-0.2	43	-0.37%
2020/08/07	2	10.90	0	0.00	11.10	2	55	3.58%
2020/08/06	2	10.95	0	0.00	10.95	2	56	3.53%
2020/06/01	1	11.75	2	11.85	12.05	-1	92	-1.08%
2019/12/17	0	0.00	1	13.25	13.30	-1	101	-0.98%
2019/10/28	0.8	13.80	0	0.00	13.80	0.8	239	0.34%
2019/10/25	1	13.90	0	0.00	13.80	1	239	0.42%
2019/10/01	0.5	13.95	2	14.15	14.10	-1.5	222	-0.67%
2019/09/20	0	0.00	1	15.25	14.65	-1	206	-0.48%
2019/09/18	0.3	14.65	5	14.75	14.80	-4.7	187	-2.50%
2019/09/17	0.1	14.80	1	14.85	14.95	-0.9	180	-0.49%
2019/09/16	8	14.38	7	14.60	15.20	1	152	0.66%
2019/09/09	0	0.00	2	13.30	13.30	-2	70	-2.86%
2019/09/04	0	0.00	5	12.51	12.55	-5	55	-8.95%
2019/08/14	0	0.00	2	12.55	12.50	-2	60	-3.33%
2019/08/13	0	0.00	4	12.48	12.55	-4	60	-6.64%
2019/08/07	0	0.00	2	12.40	12.30	-2	63	-3.17%
2019/07/22	0	0.00	4	12.40	12.30	-4	68	-5.81%
2019/07/12	0	0.00	1	12.50	12.50	-1	69	-1.44%
2019/07/11	0	0.00	14	12.50	12.50	-14	68	-20.29%
2019/07/10	0	0.00	1	12.70	12.65	-1	68	-1.46%
2019/07/09	0	0.00	1	12.65	12.60	-1	68	-1.46%
2019/06/27	2	13.50	0	0.00	13.40	2	68	2.92%
2019/06/25	3	13.50	0	0.00	13.45	3	66	4.49%
2019/04/26	0	0.00	1	12.70	12.75	-1	50	-1.96%
2018/12/05	2	12.55	0	0.00	12.45	2	86	2.33%
2018/10/15	0	0.00	0.4	13.00	11.80	-0.4	173	-0.22%
2018/10/12	0	0.00	0.3	12.00	12.00	-0.3	174	-0.18%
2018/08/24	1	13.55	0	0.00	13.60	1	221	0.45%
2018/08/13	3	17.60	0	0.00	17.50	3	178	1.68%
2018/08/08	3	17.80	0	0.00	17.80	3	176	1.70%
2018/07/19	1	16.85	0	0.00	17.00	1	190	0.53%
2018/06/21	0	0.00	1	17.95	18.00	-1	857	-0.12%
2018/06/15	3	18.35	0	0.00	18.30	3	998	0.30%
2018/06/14	0	0.00	10	18.35	18.40	-10	998	-1.00%
2018/06/08	0	0.00	10	18.30	18.20	-10	1,006	-0.99%
2018/06/06	1	18.45	0	0.00	18.40	1	1,007	0.10%
2018/05/23	0	0.00	2	17.95	18.00	-2	1,282	-0.16%
2018/05/22	0	0.00	1	17.90	17.95	-1	1,282	-0.08%
2018/05/18	0	0.00	1	17.75	17.90	-1	1,277	-0.08%
2018/05/11	1	17.50	0	0.00	17.40	1	1,276	0.08%
2018/05/10	0	0.00	2	17.70	17.70	-2	1,271	-0.16%
2018/04/30	2	17.80	0	0.00	17.80	2	1,260	0.16%
2018/04/26	1	17.80	0	0.00	17.55	1	1,255	0.08%
2018/04/25	0	0.00	2	17.80	17.90	-2	1,249	-0.16%
2018/04/17	10	17.80	0	0.00	17.80	10	1,247	0.80%
2018/04/16	0	0.00	2	18.33	18.30	-2	1,234	-0.16%
2018/04/12	2	18.60	0	0.00	18.65	2	1,225	0.16%
2018/04/11	5	19.03	0	0.00	18.80	5	1,213	0.41%
2018/04/10	11	18.80	0	0.00	18.75	11	1,195	0.92%
2018/04/09	7	19.03	1	19.00	19.15	6	1,154	0.52%
2018/04/03	14	19.85	22	19.88	19.50	-8	1,135	-0.70%
2018/04/02	5	18.80	5	19.21	20.05	0	1,019	0.00%
2018/03/30	4	18.75	0	0.00	18.20	4	910	0.44%
2018/03/27	18	19.48	5	19.60	19.20	13	813	1.60%
2018/03/23	1	17.30	0	0.00	17.65	1	596	0.17%
2018/03/15	1	16.20	0	0.00	16.15	1	435	0.23%
2018/03/08	0	0.00	2	15.65	15.65	-2	413	-0.48%
2018/03/01	6	16.88	0	0.00	17.20	6	352	1.70%
2018/02/27	6	16.69	13	17.53	16.60	-7	308	-2.27%
2018/02/26	12	16.40	0	0.00	16.70	12	190	6.30%
2018/02/22	0	0.00	1	14.65	14.75	-1	117	-0.85%
2018/01/19	0	0.00	6	14.65	14.65	-6	125	-4.77%
2018/01/11	0	0.00	12	14.90	14.75	-12	112	-10.71%