青鋼 (8930)-元大-龍潭券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.65
漲跌
▲1.05
漲幅
+2.72%
成交量
1,345張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	39.06	0	0.00	38.70	4	1,678	0.24%
2024/04/26	1	38.70	0	0.00	38.85	1	1,684	0.06%
2024/04/25	1	38.30	0	0.00	38.35	1	1,677	0.06%
2024/04/24	0	0.00	2	38.58	38.40	-2	1,677	-0.12%
2024/04/23	1	38.00	0	0.00	38.45	1	1,677	0.06%
2024/04/22	1	37.80	4	37.75	37.80	-3	1,668	-0.18%
2024/04/19	0	0.00	1	38.70	37.40	-1	1,674	-0.06%
2024/04/17	0	0.00	4	37.76	37.75	-4	1,650	-0.24%
2024/04/16	0	0.00	6	36.50	36.45	-6	1,640	-0.37%
2024/04/15	1.1	37.73	0	0.00	37.95	1.1	1,630	0.07%
2024/04/09	3	40.08	2	40.13	40.35	1	1,594	0.06%
2024/04/08	2	39.10	1	39.05	39.05	1	1,560	0.06%
2024/04/03	0	0.00	7	41.22	41.55	-7	1,503	-0.47%
2024/04/02	0	0.00	3	39.40	39.00	-3	1,475	-0.20%
2024/04/01	1	39.30	0	0.00	39.35	1	1,479	0.07%
2024/03/29	1	39.00	0	0.00	38.90	1	1,476	0.07%
2024/03/27	1	41.80	8.2	41.70	41.75	-7.2	1,474	-0.49%
2024/03/26	1	41.25	1	41.95	41.25	0	1,476	0.00%
2024/03/25	3	41.85	6	41.92	41.95	-3	1,484	-0.20%
2024/03/21	0	0.00	12	41.75	41.85	-12	1,510	-0.79%
2024/03/20	7.1	41.51	0	0.00	41.45	7.1	1,521	0.47%
2024/03/19	1	42.30	1	42.15	42.15	0	1,554	0.00%
2024/03/15	3	41.40	12	40.40	41.15	-9	1,641	-0.55%
2024/03/14	6	40.58	0	0.00	40.70	6	1,644	0.36%
2024/03/13	1	40.45	0	0.00	40.55	1	1,643	0.06%
2024/03/12	1.1	40.63	1	40.85	40.70	0.1	1,653	0.01%
2024/03/08	1	40.50	5	39.90	40.25	-4	1,644	-0.24%
2024/03/07	4	40.18	2	40.55	40.50	2	1,631	0.12%
2024/03/06	0	0.00	4	42.70	42.60	-4	1,591	-0.25%
2024/03/05	0	0.00	7	43.10	43.30	-7	1,581	-0.44%
2024/03/04	0	0.00	26.8	43.26	43.35	-26.8	1,576	-1.70%
2024/03/01	0	0.00	0	42.60	42.90	0	1,566	0.00%
2024/02/29	4.1	42.69	0	0.00	43.15	4.1	1,558	0.26%
2024/02/27	11	42.33	0	0.00	41.45	11	1,541	0.71%
2024/02/26	13	42.14	1	41.40	41.40	12	1,527	0.79%
2024/02/23	5	42.58	1	42.55	42.55	4	1,504	0.27%
2024/02/22	17	44.44	4	43.90	43.90	13	1,479	0.88%
2024/02/21	50	43.30	14	43.79	44.90	36	1,403	2.57%
2024/02/15	0.1	39.10	3	39.22	39.10	-3	1,115	-0.26%
2024/02/02	0	0.00	1	39.85	39.80	-1	1,019	-0.10%
2024/02/01	0	0.00	13	40.11	40.20	-13	997	-1.30%
2024/01/31	15	39.91	1	39.85	40.80	14	963	1.45%
2024/01/30	1	38.35	1	38.55	38.65	0	921	0.00%
2024/01/29	1	38.85	0	39.40	38.80	1	884	0.11%
2024/01/26	1	39.05	0	0.00	39.55	1	892	0.11%
2024/01/25	7	39.15	0	0.00	39.90	7	873	0.80%
2024/01/24	1.2	38.41	0	0.00	38.25	1.2	840	0.14%
2024/01/11	1	36.90	0	0.00	37.50	1	809	0.12%
2024/01/08	0	0.00	1	38.35	37.95	-1	819	-0.12%
2024/01/02	1	37.85	0	0.00	37.75	1	862	0.12%
2023/12/28	1	37.65	2	36.75	37.35	-1	885	-0.11%
2023/12/27	0	0.00	3	38.80	37.95	-3	882	-0.34%
2023/12/22	1	39.45	0	0.00	39.50	1	1,024	0.10%
2023/12/18	0	0.00	15	42.20	41.45	-15	987	-1.52%
2023/12/15	0	0.00	2	41.60	41.00	-2	976	-0.20%
2023/12/14	5	41.34	3	41.10	41.40	2	976	0.20%
2023/12/13	22	42.75	21.2	40.87	41.20	0.8	1,000	0.08%
2023/12/11	1	38.30	1	38.40	39.10	0	930	0.00%
2023/12/08	0	0.00	1	38.00	37.65	-1	919	-0.11%
2023/12/07	2	36.55	3	36.82	36.90	-1	928	-0.11%
2023/12/06	0	0.00	1	35.95	35.70	-1	923	-0.11%
2023/12/01	1	35.00	4	34.98	34.60	-3	1,116	-0.27%
2023/11/30	1	33.60	0	0.00	33.55	1	1,267	0.08%
2023/11/22	0	0.00	1	32.70	32.60	-1	1,386	-0.07%
2023/11/21	0	0.00	0.1	32.30	32.65	-0.1	1,396	-0.01%
2023/11/16	0	0.00	11	32.32	32.20	-11	1,441	-0.76%
2023/11/15	1	31.85	0	0.00	32.10	1	1,452	0.07%
2023/11/10	0	0.00	1	31.85	31.85	-1	1,642	-0.06%
2023/11/03	2	31.20	0	0.00	31.15	2	1,974	0.10%
2023/10/17	0	0.00	1	30.40	30.15	-1	2,284	-0.04%
2023/10/16	0	0.00	1	30.65	30.55	-1	2,283	-0.04%
2023/10/13	0	0.00	1	31.25	31.25	-1	2,278	-0.04%
2023/10/06	1	34.50	0	0.00	34.50	1	2,253	0.04%
2023/10/05	4	35.03	0	0.00	34.55	4	2,258	0.18%
2023/10/03	1	33.80	0	0.00	34.25	1	2,374	0.04%
2023/10/02	1	34.45	0	0.00	34.15	1	2,385	0.04%
2023/09/25	0	0.00	0	32.55	32.50	0	2,227	0.00%
2023/09/22	6	32.20	6	32.60	32.65	0	2,227	0.00%
2023/09/19	0	0.00	5	33.15	32.45	-5	2,215	-0.23%
2023/09/18	1	32.00	0	0.00	32.90	1	2,200	0.05%
2023/09/15	1	31.70	1.1	32.04	32.10	-0.1	2,137	0.00%
2023/09/13	0.1	30.53	0	0.00	31.00	0.1	2,094	0.00%
2023/09/12	1	30.70	0	0.00	30.50	1	2,082	0.05%
2023/09/08	16	32.50	16	31.56	31.25	0	2,047	0.00%
2023/09/07	5	32.36	5	32.13	32.50	0	2,012	0.00%
2023/09/06	8	31.71	0	0.00	30.60	8	1,927	0.42%
2023/09/05	10	32.71	8	33.19	33.60	2	1,857	0.11%
2023/09/04	0	0.00	1	31.25	31.90	-1	1,706	-0.06%
2023/09/01	0	0.00	0.1	28.60	29.00	-0.1	1,721	-0.01%
2023/08/31	2.1	28.35	3.1	28.50	28.70	-1	1,715	-0.06%
2023/08/30	0	0.00	2.1	27.71	28.30	-2.1	1,708	-0.12%
2023/08/29	2	27.15	0	0.00	27.05	2	1,714	0.12%
2023/08/25	0	0.00	1	27.80	27.55	-1	1,757	-0.06%
2023/08/24	3	27.47	0	0.00	27.45	3	1,749	0.17%
2023/08/23	0.2	27.63	0	0.00	27.50	0.2	1,735	0.01%
2023/08/21	0	0.00	0	28.70	28.55	0	1,706	0.00%
2023/08/18	0	0.00	0.1	28.45	28.55	-0.1	1,697	-0.01%
2023/08/17	0.1	28.20	1.1	29.00	28.65	-1	1,688	-0.06%
2023/08/16	6	29.25	7	29.04	28.20	-1	1,648	-0.06%
2023/08/15	1	28.80	3.7	28.93	28.75	-2.7	1,522	-0.18%
2023/08/14	1.5	28.07	0	0.00	27.50	1.5	1,493	0.10%
2023/08/11	0	0.00	0.9	28.94	29.85	-0.9	1,436	-0.06%
2023/08/10	0.2	27.90	2	28.30	28.60	-1.8	1,392	-0.13%
2023/08/09	69.9	28.46	64.2	28.33	28.50	5.6	1,359	0.42%
2023/08/08	18.1	28.73	16	27.72	28.55	2.1	1,243	0.17%
2023/08/07	13.2	26.89	9	27.09	26.90	4.2	1,137	0.37%
2023/08/04	1	26.00	5	26.04	26.10	-4	991	-0.40%
2023/08/02	2	23.48	6	23.63	23.75	-4	950	-0.42%
2023/08/01	0	0.00	1	23.35	23.45	-1	994	-0.10%
2023/07/26	0	0.00	1	23.90	23.80	-1	1,087	-0.09%
2023/07/25	1	23.95	0	0.00	23.90	1	1,086	0.09%
2023/07/14	5	24.06	0	0.00	24.25	5	1,051	0.48%
2023/07/13	0	0.00	0	23.35	23.40	0	1,036	0.00%
2023/07/12	3	24.05	0	0.00	23.60	3	1,020	0.29%
2023/07/11	0	0.00	11.1	23.50	23.65	-11.1	1,001	-1.11%
2023/07/10	42.1	25.00	34	24.92	25.20	8.1	955	0.85%
2023/07/07	3	23.30	9	22.91	23.05	-6	859	-0.70%
2023/07/05	0	0.00	2	22.00	21.90	-2	834	-0.24%
2023/07/03	0	0.00	4	21.75	21.70	-4	834	-0.48%
2023/06/27	3	22.15	0	0.00	22.00	3	833	0.36%
2023/06/21	0	0.00	3	22.90	22.85	-3	824	-0.36%
2023/06/19	0	0.00	0.2	22.00	22.00	-0.2	809	-0.02%
2023/06/14	0.1	22.40	0	0.00	22.25	0.1	794	0.02%
2023/06/13	0	0.00	2	22.03	22.40	-2	793	-0.25%
2023/06/09	3	21.95	0.1	21.95	21.85	2.9	774	0.37%
2023/06/08	0.1	21.60	0	0.00	21.75	0.1	769	0.02%
2023/06/05	0	0.00	0.3	23.20	23.20	-0.3	672	-0.04%
2023/06/02	2	23.40	1.1	23.42	23.20	0.9	685	0.13%
2023/06/01	6.1	22.89	2	22.85	23.80	4.1	669	0.62%
2023/05/30	2	20.70	0	0.00	21.00	2	599	0.33%
2023/05/25	1.1	21.03	0	0.00	20.85	1.1	595	0.19%
2023/05/23	1	20.95	0	0.00	20.95	1	586	0.17%
2023/05/19	2	20.00	0	0.00	20.00	2	564	0.35%
2023/05/18	0	0.00	3	20.07	20.10	-3	558	-0.54%
2023/05/12	0	0.00	0.2	19.50	19.50	-0.2	502	-0.03%
2023/05/11	0	0.00	1	19.90	19.75	-1	507	-0.20%
2023/05/10	0	0.00	1	19.30	19.70	-1	476	-0.21%
2023/05/09	0.2	18.95	0	0.00	19.20	0.2	446	0.04%
2023/05/08	2.1	19.24	2	19.15	19.30	0.1	429	0.03%
2023/05/05	2	18.95	1	18.95	18.95	1	372	0.27%
2023/04/07	0	0.00	1	17.20	17.30	-1	256	-0.39%
2023/04/06	0	0.00	1	17.25	17.25	-1	254	-0.39%
2023/03/30	0	0.00	1	17.20	17.15	-1	268	-0.37%
2023/03/28	1	18.15	0	0.00	18.10	1	310	0.32%
2023/03/23	2	18.18	1	18.10	18.15	1	298	0.33%
2023/03/16	0	0.00	2	17.65	17.60	-2	293	-0.68%
2023/03/07	2	18.35	0	0.00	18.40	2	268	0.74%
2023/02/23	2	17.80	0	0.00	17.80	2	228	0.87%
2023/02/22	1	17.70	0	0.00	17.80	1	222	0.45%
2023/02/20	0	0.00	5	17.80	17.75	-5	216	-2.31%
2023/02/09	0	0.00	8	17.81	17.60	-8	209	-3.82%
2022/12/21	10	17.50	0	0.00	17.25	10	133	7.49%
2022/12/20	0	0.00	4	17.70	17.45	-4	101	-3.94%
2022/10/06	0	0.00	5	16.45	16.50	-5	107	-4.65%
2022/09/02	0	0.00	2	16.75	16.85	-2	121	-1.64%
2022/08/08	0	0.00	1	15.90	15.90	-1	217	-0.46%
2022/08/01	1	15.75	0	0.00	15.85	1	231	0.43%
2022/07/01	0	0.00	1	14.50	14.45	-1	723	-0.14%
2022/06/30	0	0.00	14	14.60	14.50	-14	732	-1.91%
2022/06/27	1	15.15	0	0.00	15.10	1	772	0.13%
2022/06/22	1	14.80	0	0.00	14.70	1	864	0.12%
2022/06/17	0	0.00	1	15.40	15.35	-1	1,267	-0.08%
2022/05/20	0	0.00	1	17.05	17.05	-1	1,838	-0.05%
2022/05/19	4	17.58	3	17.17	17.05	1	1,831	0.05%
2022/05/18	0	0.00	5	17.00	17.35	-5	1,814	-0.28%
2022/05/17	0	0.00	1	17.10	17.10	-1	1,778	-0.06%
2022/05/10	8	15.51	0	0.00	15.60	8	1,735	0.46%
2022/04/27	0	0.00	2	16.05	16.15	-2	1,710	-0.12%
2022/04/26	1	16.25	0	0.00	16.25	1	1,703	0.06%
2022/04/19	1	17.50	9	17.52	17.55	-8	1,657	-0.48%
2022/04/18	0	0.00	5	17.60	17.30	-5	1,647	-0.30%
2022/04/15	0	0.00	2	18.20	18.20	-2	1,623	-0.12%
2022/04/14	12	18.70	4	18.63	18.60	8	1,592	0.50%
2022/04/13	6	18.53	0	0.00	18.60	6	1,518	0.40%
2022/04/12	12	18.58	12	17.90	17.85	0	1,469	0.00%
2022/04/11	2	18.10	1	18.50	18.00	1	1,406	0.07%
2022/04/08	7	18.42	7	18.14	18.40	0	1,372	0.00%
2022/04/07	2	17.60	7	18.45	18.45	-5	1,260	-0.40%
2022/04/06	1	16.80	0	0.00	16.80	1	1,219	0.08%
2022/03/31	3	17.68	2	17.50	17.40	1	1,205	0.08%
2022/03/30	0	0.00	11	18.18	18.35	-11	1,190	-0.92%
2022/03/28	7	18.20	5	18.30	18.05	2	1,155	0.17%
2022/03/25	18	18.97	11	19.08	18.80	7	1,128	0.62%
2022/03/24	13	19.62	8	20.31	19.55	5	1,079	0.46%
2022/03/23	1	19.55	7	19.54	19.60	-6	993	-0.60%
2022/03/22	46	20.34	42	19.71	19.45	4	948	0.42%
2022/03/21	5	18.79	5	19.59	19.95	0	669	0.00%
2022/03/18	5	18.51	3	18.05	18.15	2	479	0.42%
2022/03/16	21	18.27	11	18.12	17.40	10	363	2.75%
2022/03/15	6	18.30	6	18.45	18.45	0	203	0.00%
2022/03/14	0	0.00	2	16.30	16.80	-2	135	-1.48%
2022/03/11	2	15.38	0	0.00	15.30	2	101	1.96%
2022/03/09	0	0.00	1	15.20	15.15	-1	100	-1.00%
2022/03/02	0	0.00	1	15.65	15.45	-1	90	-1.10%
2022/03/01	1	15.85	8.2	15.80	15.50	-7.2	87	-8.24%
2022/02/21	0	0.00	0.2	15.40	15.20	-0.2	87	-0.27%
2022/01/26	0	0.00	2	14.80	14.85	-2	106	-1.87%
2022/01/10	0	0.00	0.6	15.20	15.20	-0.6	110	-0.51%
2021/12/07	0	0.00	5	15.20	15.15	-5	124	-4.03%
2021/11/18	0	0.00	50	14.85	14.85	-50	154	-32.38%
2021/11/15	0	0.00	1	15.00	15.00	-1	164	-0.61%
2021/11/10	0	0.00	10	14.91	14.95	-10	170	-5.87%
2021/11/09	5	15.00	0	0.00	15.00	5	174	2.87%
2021/10/06	0	0.00	4	14.35	14.40	-4	438	-0.91%
2021/09/30	1	15.00	0	0.00	15.05	1	591	0.17%
2021/09/29	0.4	14.90	0	0.00	14.80	0.4	649	0.06%
2021/09/28	1	14.85	0	0.00	14.90	1	696	0.14%
2021/09/14	1	15.70	1	15.50	15.55	0	1,285	0.00%
2021/09/03	0	0.00	3	15.90	15.75	-3	1,275	-0.24%
2021/08/31	2	16.20	0	0.00	16.15	2	1,269	0.16%
2021/08/26	1	17.00	1	17.20	16.05	0	1,267	0.00%
2021/08/24	0	0.00	1	15.95	15.75	-1	1,252	-0.08%
2021/08/20	0.6	15.15	0	0.00	15.20	0.6	1,257	0.05%
2021/08/19	2	15.18	0	0.00	15.00	2	1,255	0.16%
2021/08/18	0	0.00	2	15.30	15.90	-2	1,250	-0.16%
2021/08/13	0	0.00	4	16.15	16.05	-4	1,239	-0.32%
2021/08/11	1	16.00	11	16.00	16.35	-10	1,234	-0.81%
2021/08/09	2	16.65	0	0.00	16.50	2	1,234	0.16%
2021/08/05	6	16.53	0	0.00	16.40	6	1,232	0.49%
2021/08/04	4	16.94	0	0.00	16.95	4	1,239	0.32%
2021/08/03	3	17.10	0	0.00	16.95	3	1,255	0.24%
2021/08/02	1	17.05	2	17.08	17.10	-1	1,262	-0.08%
2021/07/30	13	17.39	0	0.00	16.95	13	1,262	1.03%
2021/07/23	1	18.20	1	18.05	18.00	0	1,265	0.00%
2021/07/22	5	17.90	2	17.90	17.80	3	1,259	0.24%
2021/07/21	20	18.80	4	19.05	18.40	16	1,253	1.28%
2021/07/20	27	18.65	2	18.55	18.45	25	1,240	2.02%
2021/07/19	21	18.55	1	19.00	19.10	20	1,234	1.62%
2021/07/16	3	18.18	0	0.00	17.95	3	1,232	0.24%
2021/07/15	2	17.55	4	18.03	18.45	-2	1,245	-0.16%
2021/07/14	3	17.27	2	16.95	16.80	1	1,275	0.08%
2021/07/12	0	0.00	5	20.00	19.60	-5	1,310	-0.38%
2021/07/09	4	19.50	0	0.00	19.60	4	1,304	0.31%
2021/07/08	2	20.03	0	0.00	19.90	2	1,297	0.15%
2021/07/07	1	19.00	5	19.55	20.10	-4	1,256	-0.32%
2021/07/06	6	20.58	3	20.52	20.60	3	1,214	0.25%
2021/07/05	1	20.00	0	0.00	20.00	1	1,181	0.08%
2021/07/02	0	0.00	3	19.90	19.45	-3	1,162	-0.26%
2021/07/01	4	20.79	0	0.00	19.50	4	1,099	0.36%
2021/06/29	5	18.55	1.1	18.68	18.75	3.9	781	0.50%
2021/06/28	0	0.00	7	17.04	17.05	-7	640	-1.09%
2021/06/25	6	15.19	8	15.08	15.50	-2	582	-0.34%
2021/06/23	6	14.52	0	0.00	14.30	6	570	1.05%
2021/06/04	1	15.00	0	0.00	15.10	1	569	0.18%
2021/05/19	0	0.00	0.3	14.70	14.80	-0.3	576	-0.06%
2021/05/18	1	14.45	0	0.00	14.45	1	573	0.17%
2021/05/11	0	0.00	0.6	17.00	16.30	-0.6	541	-0.10%
2021/04/29	0	0.00	5	16.80	16.70	-5	481	-1.04%
2021/04/27	2	16.90	0	0.00	16.95	2	472	0.42%
2021/04/21	1	17.30	0	0.00	17.20	1	407	0.25%
2021/04/20	4	18.78	6	17.90	17.65	-2	376	-0.53%
2021/04/19	0	0.00	2	17.95	18.45	-2	325	-0.62%
2021/04/16	3	16.97	5	16.96	16.85	-2	258	-0.77%
2021/04/15	7	16.43	3	16.63	16.50	4	232	1.72%
2021/04/08	0	0.00	1	14.80	15.10	-1	153	-0.65%
2021/04/01	0	0.00	0.3	13.65	13.65	-0.3	135	-0.22%
2021/03/29	0	0.00	0.5	13.90	13.95	-0.5	162	-0.31%
2021/03/16	5	14.05	0	0.00	14.00	5	364	1.37%
2021/02/19	1	13.90	0	0.00	14.30	1	363	0.28%
2021/02/17	0	0.00	10	13.70	13.60	-10	360	-2.77%
2021/02/03	0	0.00	1	13.60	13.60	-1	362	-0.28%
2021/01/21	0	0.00	4	13.28	13.35	-4	361	-1.11%
2021/01/12	1	13.40	0	0.00	13.20	1	377	0.27%
2021/01/05	0	0.00	1	14.40	14.35	-1	368	-0.27%
2020/12/31	1	14.20	0	0.00	14.20	1	360	0.28%
2020/12/30	2	14.35	0	0.00	14.20	2	359	0.56%
2020/12/28	0	0.00	1	14.45	14.40	-1	350	-0.29%
2020/12/23	0	0.00	1	14.35	14.60	-1	327	-0.31%
2020/12/22	12	16.31	0	0.00	14.35	12	314	3.82%
2020/12/21	2	14.80	2	15.50	15.80	0	202	0.00%
2020/12/18	0	0.00	1	14.10	14.40	-1	144	-0.69%
2020/12/03	1	13.00	2	13.00	13.05	-1	83	-1.20%
2020/11/23	2	13.05	0	0.00	13.00	2	82	2.42%
2020/08/14	0	0.00	1	11.10	11.10	-1	49	-2.01%
2020/07/24	4	11.00	0	0.00	11.20	4	62	6.43%
2020/07/20	10	11.20	0	0.00	11.20	10	60	16.65%
2020/03/25	0	0.00	1	10.35	10.50	-1	62	-1.59%
2020/03/23	0	0.00	4	9.78	10.00	-4	67	-5.97%
2020/01/06	0	0.00	2	13.00	13.10	-2	69	-2.87%
2019/11/07	0	0.00	1	14.10	14.00	-1	245	-0.41%
2019/11/06	0	0.00	3	14.03	14.10	-3	245	-1.22%
2019/10/30	0	0.00	6	13.80	13.80	-6	239	-2.50%
2019/10/28	0	0.00	1	13.90	13.80	-1	239	-0.42%
2019/10/15	7	13.80	0	0.00	13.70	7	238	2.93%
2019/10/07	0	0.00	1	14.40	14.35	-1	228	-0.44%
2019/10/01	0	0.00	8	14.09	14.10	-8	222	-3.59%
2019/09/27	2	14.40	0	0.00	14.30	2	219	0.91%
2019/09/25	1	14.60	0	0.00	14.75	1	215	0.46%
2019/09/18	2	14.78	2	14.75	14.80	0	187	0.00%
2019/09/17	4	14.93	11	14.90	14.95	-7	180	-3.87%
2019/09/16	14	14.91	8	15.06	15.20	6	152	3.93%
2019/08/12	0	0.00	1	12.40	12.40	-1	60	-1.64%
2019/07/04	0	0.00	7	12.71	12.70	-7	70	-9.96%
2019/06/26	1	13.45	0	0.00	13.30	1	68	1.46%
2019/06/25	1	13.50	0	0.00	13.45	1	66	1.50%
2019/06/24	0	0.00	3	13.30	13.50	-3	66	-4.54%
2019/06/18	3	13.00	0	0.00	13.00	3	68	4.41%
2019/05/15	1	13.00	0	0.00	12.95	1	64	1.55%
2019/04/24	1	12.65	0	0.00	12.65	1	49	2.03%
2019/04/10	0	0.00	0.5	12.50	12.50	-0.5	50	-1.06%
2019/04/09	0.8	12.40	0	0.00	12.40	0.8	49	1.66%
2019/03/13	1	12.65	0	0.00	12.65	1	60	1.66%
2019/01/18	0	0.00	6	12.60	12.50	-6	82	-7.24%
2018/12/12	2	12.50	0	0.00	12.45	2	91	2.19%
2018/12/05	2	12.50	1	12.50	12.45	1	86	1.16%
2018/12/03	0	0.00	4	12.01	12.00	-4	81	-4.92%
2018/10/18	1	11.85	0	0.00	11.75	1	172	0.58%
2018/10/12	2	11.60	0	0.00	12.00	2	174	1.15%
2018/10/11	2	11.50	0	0.00	11.55	2	172	1.16%
2018/09/11	1	13.00	0	0.00	13.05	1	192	0.52%
2018/08/24	10	13.70	0	0.00	13.60	10	221	4.51%
2018/08/08	1	17.95	0	0.00	17.80	1	176	0.57%
2018/07/06	3	16.90	0	0.00	16.90	3	255	1.17%
2018/06/13	0	0.00	1	18.25	18.25	-1	995	-0.10%
2018/06/07	1	18.40	1	18.65	18.40	0	1,007	0.00%
2018/06/05	0	0.00	1	18.60	18.45	-1	1,009	-0.10%
2018/05/28	1	17.85	0	0.00	17.85	1	1,101	0.09%
2018/05/25	0	0.00	1	18.05	18.05	-1	1,213	-0.08%
2018/05/24	5	18.05	0	0.00	18.05	5	1,277	0.39%
2018/05/21	0	0.00	1	18.00	17.95	-1	1,281	-0.08%
2018/05/18	1	17.80	0	0.00	17.90	1	1,277	0.08%
2018/05/17	5	17.62	0	0.00	17.70	5	1,274	0.39%
2018/05/10	1	17.70	0	0.00	17.70	1	1,271	0.08%
2018/04/23	1	18.05	0	0.00	18.05	1	1,243	0.08%
2018/04/20	0	0.00	1	18.40	18.20	-1	1,240	-0.08%
2018/04/19	0	0.00	10	18.05	18.35	-10	1,237	-0.81%
2018/04/18	2	18.05	0	0.00	17.90	2	1,240	0.16%
2018/04/12	1	18.80	0	0.00	18.65	1	1,225	0.08%
2018/04/11	2	18.85	1	19.20	18.80	1	1,213	0.08%
2018/04/10	0	0.00	1	19.40	18.75	-1	1,195	-0.08%
2018/04/09	2	19.00	3	19.27	19.15	-1	1,154	-0.09%
2018/04/03	13	20.30	7	19.90	19.50	6	1,135	0.53%
2018/03/30	1	18.10	10	18.63	18.20	-9	910	-0.99%
2018/03/29	12	18.66	6	18.65	18.60	6	883	0.68%
2018/03/27	32	19.50	105	19.66	19.20	-73	813	-8.97%	大賣/
2018/03/26	50	19.40	0	0.00	19.40	50	616	8.11%
2018/03/23	42	17.16	5	17.17	17.65	37	596	6.21%
2018/03/16	0	0.00	100	15.84	15.95	-100	438	-22.79%
2018/03/14	0	0.00	2	15.60	15.60	-2	425	-0.47%
2018/03/02	0	0.00	2	17.20	16.90	-2	374	-0.53%
2018/02/27	28	16.76	28	16.90	16.60	0	308	0.00%
2018/02/26	4	16.40	1	16.55	16.70	3	190	1.57%
2018/02/21	2	14.75	0	0.00	14.75	2	117	1.70%