青鋼 (8930)-元大-雙和券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.30
漲跌
▼0.30
漲幅
-0.76%
成交量
362張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	39.65	39.60	-2	1,608	-0.12%
2024/05/09	4	40.45	0	0.00	39.65	4	1,638	0.24%
2024/05/08	9	40.83	6	40.81	40.95	3	1,670	0.18%
2024/05/03	0	0.00	1	38.75	38.60	-1	1,656	-0.06%
2024/04/30	1	38.50	0	0.00	38.40	1	1,673	0.06%
2024/04/22	0	0.00	2	37.75	37.80	-2	1,668	-0.12%
2024/04/19	1	38.20	0	0.00	37.40	1	1,674	0.06%
2024/04/15	3	38.07	0	0.00	37.95	3	1,630	0.18%
2024/04/08	2	39.35	0	0.00	39.05	2	1,560	0.13%
2024/04/03	0	0.00	3	40.50	41.55	-3	1,503	-0.20%
2024/03/29	1	39.10	0	0.00	38.90	1	1,476	0.07%
2024/03/27	1	41.50	0	0.00	41.75	1	1,474	0.07%
2024/03/22	5	41.70	0	0.00	41.95	5	1,493	0.33%
2024/03/18	0	0.00	2	42.80	42.30	-2	1,635	-0.12%
2024/03/14	1	40.50	0	0.00	40.70	1	1,644	0.06%
2024/03/13	3	40.25	0	0.00	40.55	3	1,643	0.18%
2024/03/12	1	40.50	0	0.00	40.70	1	1,653	0.06%
2024/03/11	1	40.80	0	0.00	40.40	1	1,647	0.06%
2024/03/07	1	40.55	0	0.00	40.50	1	1,631	0.06%
2024/03/05	1	43.00	0	0.00	43.30	1	1,581	0.06%
2024/03/04	1	42.50	2	42.90	43.35	-1	1,576	-0.06%
2024/03/01	1	42.50	1	42.60	42.90	0	1,566	0.00%
2024/02/29	30	43.15	33	41.86	43.15	-3	1,558	-0.19%
2024/02/27	2	41.93	0	0.00	41.45	2	1,541	0.13%
2024/02/26	2	42.70	0	0.00	41.40	2	1,527	0.13%
2024/02/23	6	42.98	3	42.73	42.55	3	1,504	0.20%
2024/02/22	12	44.23	8	44.96	43.90	4	1,479	0.27%
2024/02/21	11	43.44	10	44.27	44.90	1	1,403	0.07%
2024/02/20	0	0.00	3	40.40	40.85	-3	1,156	-0.26%
2024/02/05	3	37.10	0	0.00	37.00	3	1,080	0.28%
2024/02/01	2	40.78	1	40.20	40.20	1	997	0.10%
2024/01/31	0	0.00	1	39.00	40.80	-1	963	-0.10%
2024/01/29	3	38.60	0	0.00	38.80	3	884	0.34%
2024/01/05	0	0.00	5	36.75	36.75	-5	808	-0.62%
2023/12/22	1	39.90	0	0.00	39.50	1	1,024	0.10%
2023/12/21	0	0.00	1	40.60	40.65	-1	1,019	-0.10%
2023/12/20	1	41.80	0	0.00	41.30	1	1,008	0.10%
2023/12/19	0	0.00	2	41.85	42.50	-2	994	-0.20%
2023/12/14	1	40.70	1	41.20	41.40	0	976	0.00%
2023/12/13	7	43.28	2.2	39.84	41.20	4.8	1,000	0.48%
2023/12/11	2	38.93	0	0.00	39.10	2	930	0.21%
2023/12/08	1	38.20	1	38.00	37.65	0	919	0.00%
2023/12/07	2	36.83	4	36.96	36.90	-2	928	-0.22%
2023/12/01	0	0.00	1	35.00	34.60	-1	1,116	-0.09%
2023/11/21	1	32.50	0	0.00	32.65	1	1,396	0.07%
2023/10/18	0	0.00	1	29.95	30.95	-1	2,296	-0.04%
2023/10/17	1	29.95	0	0.00	30.15	1	2,284	0.04%
2023/10/11	1	31.60	1	31.55	31.60	0	2,280	0.00%
2023/10/06	1	34.50	0	0.00	34.50	1	2,253	0.04%
2023/10/05	0	0.00	1	35.80	34.55	-1	2,258	-0.04%
2023/10/02	4	35.08	0	0.00	34.15	4	2,385	0.17%
2023/09/28	1	34.40	5	34.75	34.00	-4	2,327	-0.17%
2023/09/27	0	0.00	5	34.12	34.40	-5	2,303	-0.22%
2023/09/22	2	32.50	0	0.00	32.65	2	2,227	0.09%
2023/09/18	0	0.00	10	33.50	32.90	-10	2,200	-0.45%
2023/09/08	1	31.70	1	31.65	31.25	0	2,047	0.00%
2023/09/07	2	31.98	2	31.80	32.50	0	2,012	0.00%
2023/09/06	11	31.99	0	0.00	30.60	11	1,927	0.57%
2023/09/05	7	32.51	8	32.76	33.60	-1	1,857	-0.05%
2023/09/04	0	0.00	6	31.90	31.90	-6	1,706	-0.35%
2023/09/01	0	0.00	2	28.95	29.00	-2	1,721	-0.12%
2023/08/30	1	27.80	0	0.00	28.30	1	1,708	0.06%
2023/08/28	0	0.00	1	27.45	27.30	-1	1,749	-0.06%
2023/08/22	2	27.70	3	28.12	27.90	-1	1,722	-0.06%
2023/08/21	1	29.10	0	0.00	28.55	1	1,706	0.06%
2023/08/18	2	28.80	0	0.00	28.55	2	1,697	0.12%
2023/08/17	2	28.65	0	0.00	28.65	2	1,688	0.12%
2023/08/16	4	28.83	2	29.40	28.20	2	1,648	0.12%
2023/08/14	1	27.55	1	27.95	27.50	0	1,493	0.00%
2023/08/11	0	0.00	0	28.30	29.85	0	1,436	0.00%
2023/08/10	5	28.25	25	27.95	28.60	-20	1,392	-1.44%
2023/08/09	13	28.01	3	28.05	28.50	10	1,359	0.74%
2023/08/08	21	28.09	22	27.67	28.55	-1	1,243	-0.08%
2023/08/07	15	27.39	4	26.86	26.90	11	1,137	0.97%
2023/08/04	0	0.00	1	26.05	26.10	-1	991	-0.10%
2023/08/02	1	23.75	0	0.00	23.75	1	950	0.11%
2023/07/11	1	23.50	3	23.75	23.65	-2	1,001	-0.20%
2023/07/10	0	0.00	1	25.20	25.20	-1	955	-0.10%
2023/07/03	1	21.75	0	0.00	21.70	1	834	0.12%
2023/06/29	2	22.00	0	0.00	22.15	2	824	0.24%
2023/05/31	0	0.00	1	21.55	22.00	-1	619	-0.16%
2023/05/23	0	0.00	7	20.87	20.95	-7	586	-1.19%
2023/05/22	2	20.35	0	0.00	20.40	2	570	0.35%
2023/05/17	0	0.00	6	20.10	20.25	-6	552	-1.09%
2023/05/10	0	0.00	1	19.35	19.70	-1	476	-0.21%
2023/05/09	0	0.00	1	19.15	19.20	-1	446	-0.22%
2023/05/08	1	19.00	0	0.00	19.30	1	429	0.23%
2023/05/05	1	18.90	6.9	18.94	18.95	-5.9	372	-1.59%
2023/04/21	3	17.00	0	0.00	16.85	3	276	1.09%
2023/04/10	1	17.10	0	0.00	17.05	1	261	0.38%
2023/03/31	1	17.15	0	0.00	17.15	1	259	0.39%
2023/03/27	0	0.00	4	18.24	18.20	-4	301	-1.33%
2023/03/09	1	18.15	0	0.00	18.20	1	279	0.36%
2023/01/17	0	0.00	2	17.05	17.10	-2	169	-1.18%
2022/12/07	10	16.90	0	0.00	16.85	10	72	13.79%
2022/12/05	12	16.90	0	0.00	16.95	12	74	16.07%
2022/11/04	0	0.00	1	17.05	17.10	-1	82	-1.22%
2022/10/24	2	16.18	0	0.00	16.15	2	100	1.99%
2022/09/27	1	16.65	0	0.00	16.65	1	116	0.86%
2022/09/07	1	16.65	0	0.00	16.65	1	122	0.82%
2022/08/12	1	16.55	0	0.00	16.55	1	150	0.67%
2022/08/05	0	0.00	2	15.85	15.70	-2	218	-0.91%
2022/07/05	2	14.70	0	0.00	14.70	2	568	0.35%
2022/05/27	0	0.00	1	16.90	17.05	-1	1,844	-0.05%
2022/05/23	0	0.00	2	17.35	17.05	-2	1,840	-0.11%
2022/05/17	2	16.45	0	0.00	17.10	2	1,778	0.11%
2022/04/20	0	0.00	1	17.60	17.50	-1	1,666	-0.06%
2022/04/19	1	17.50	0	0.00	17.55	1	1,657	0.06%
2022/04/14	1	18.20	1	18.60	18.60	0	1,592	0.00%
2022/04/13	1	18.40	2	18.43	18.60	-1	1,518	-0.07%
2022/04/12	1	18.40	0	0.00	17.85	1	1,469	0.07%
2022/04/06	0	0.00	2	16.85	16.80	-2	1,219	-0.16%
2022/03/25	2	19.25	5	19.49	18.80	-3	1,128	-0.27%
2022/03/24	5	19.95	2	20.10	19.55	3	1,079	0.28%
2022/03/23	0	0.00	2	19.30	19.60	-2	993	-0.20%
2022/03/22	8	19.96	14	20.01	19.45	-6	948	-0.63%
2022/03/21	12	19.47	4	19.21	19.95	8	669	1.20%
2022/03/18	2	17.95	1	18.30	18.15	1	479	0.21%
2022/03/16	2	18.30	8	18.39	17.40	-6	363	-1.65%
2022/03/15	7	18.00	0	0.00	18.45	7	203	3.45%
2022/03/04	0	0.00	10	15.35	15.40	-10	91	-10.90%
2021/11/12	0	0.00	1	15.10	15.10	-1	171	-0.58%
2021/08/30	0	0.00	1	15.95	16.00	-1	1,269	-0.08%
2021/08/26	2	16.90	1	16.65	16.05	1	1,267	0.08%
2021/08/17	0	0.00	2	15.30	15.15	-2	1,244	-0.16%
2021/08/16	0	0.00	2	15.35	15.30	-2	1,245	-0.16%
2021/08/09	1	16.65	1	16.50	16.50	0	1,234	0.00%
2021/07/28	1	16.70	1	17.30	16.95	0	1,260	0.00%
2021/07/20	2	18.10	1	18.45	18.45	1	1,240	0.08%
2021/07/19	2	19.03	8	19.01	19.10	-6	1,234	-0.49%
2021/07/14	1	16.70	0	0.00	16.80	1	1,275	0.08%
2021/07/13	6	17.83	4	18.33	17.70	2	1,321	0.15%
2021/07/12	2	20.20	0	20.05	19.60	2	1,310	0.15%
2021/07/08	1	19.90	3	20.17	19.90	-2	1,297	-0.15%
2021/07/07	1	19.70	1.1	19.94	20.10	-0.1	1,256	-0.01%
2021/07/06	3.1	20.21	8	20.27	20.60	-4.9	1,214	-0.40%
2021/07/05	5	20.50	7	20.11	20.00	-2	1,181	-0.17%
2021/07/02	2	19.38	2	19.88	19.45	0	1,162	0.00%
2021/07/01	15	21.31	15	20.72	19.50	0	1,099	0.00%
2021/06/30	3	20.58	34.1	20.56	20.60	-31.1	920	-3.38%
2021/06/29	5	18.75	35	18.73	18.75	-30	781	-3.84%
2021/06/28	0	0.00	4.2	17.01	17.05	-4.2	640	-0.65%
2021/06/25	0	0.00	2	15.35	15.50	-2	582	-0.34%
2021/05/27	0	0.00	0.4	14.35	14.55	-0.4	561	-0.07%
2021/05/11	1	17.15	2	17.10	16.30	-1	541	-0.18%
2021/05/07	0	0.00	13	16.02	15.95	-13	512	-2.54%
2021/05/04	10	16.50	9	16.49	15.30	1	497	0.20%
2021/05/03	10	17.01	0	0.00	16.70	10	489	2.04%
2021/04/29	1	16.80	0	0.00	16.70	1	481	0.21%
2021/04/28	2	16.70	1	16.90	16.85	1	475	0.21%
2021/04/27	0	0.00	3	16.80	16.95	-3	472	-0.64%
2021/04/23	2	16.70	0	0.00	16.85	2	459	0.44%
2021/04/22	10	17.56	0	0.00	17.20	10	444	2.25%
2021/04/21	9	17.09	0	0.00	17.20	9	407	2.21%
2021/04/20	27	17.86	10	17.75	17.65	17	376	4.51%
2021/04/19	26	18.08	10	17.85	18.45	16	325	4.92%
2021/04/16	2	17.00	0	0.00	16.85	2	258	0.77%
2021/04/15	1	16.40	2	16.25	16.50	-1	232	-0.43%
2021/04/12	0	0.00	10	15.60	15.45	-10	186	-5.36%
2021/04/09	10	15.45	2	15.85	15.30	8	178	4.49%
2021/04/08	0	0.00	3	14.57	15.10	-3	153	-1.96%
2021/03/22	1	13.85	0	0.00	13.90	1	359	0.28%
2021/03/19	1	13.80	0	0.00	13.90	1	360	0.28%
2021/03/17	2	14.00	0	0.00	14.00	2	363	0.55%
2021/03/03	3	14.13	0	0.00	14.30	3	379	0.79%
2021/02/19	0	0.00	1	13.95	14.30	-1	363	-0.28%
2021/02/05	2	13.50	0	0.00	13.60	2	360	0.56%
2021/02/04	7	13.46	0	0.00	13.60	7	362	1.93%
2021/02/03	2	13.55	0	0.00	13.60	2	362	0.55%
2021/01/29	4	13.60	0	0.00	13.75	4	362	1.10%
2021/01/28	1	13.60	0	0.00	13.75	1	361	0.28%
2021/01/25	0	0.00	1	13.60	13.60	-1	361	-0.28%
2021/01/21	1	13.15	0	0.00	13.35	1	361	0.28%
2021/01/20	3	13.15	0	0.00	13.35	3	363	0.82%
2021/01/19	2	13.15	1	13.45	13.45	1	371	0.27%
2021/01/15	0	0.00	2	13.35	13.50	-2	374	-0.53%
2021/01/13	0	0.00	4	13.35	13.55	-4	376	-1.06%
2021/01/12	0	0.00	7	13.31	13.20	-7	377	-1.86%
2021/01/11	0	0.00	1	13.55	13.45	-1	376	-0.27%
2021/01/07	1	13.80	0	0.00	13.70	1	375	0.27%
2021/01/05	0	0.00	3	14.55	14.35	-3	368	-0.81%
2021/01/04	0	0.00	1	14.45	14.40	-1	363	-0.27%
2020/12/28	0	0.00	13	14.52	14.40	-13	350	-3.71%
2020/12/25	0	0.00	3	14.55	14.70	-3	345	-0.87%
2020/12/23	0	0.00	20	14.50	14.60	-20	327	-6.11%
2020/12/22	10	16.06	0	0.00	14.35	10	314	3.18%
2020/12/21	0	0.00	5	15.63	15.80	-5	202	-2.47%
2020/12/18	3	14.28	2	14.15	14.40	1	144	0.69%
2020/12/04	0	0.00	1	13.45	13.35	-1	88	-1.12%
2020/10/29	1	13.00	0	0.00	13.00	1	71	1.37%
2020/10/16	0	0.00	10	12.00	12.10	-10	44	-22.42%
2020/09/16	0	0.00	10	11.40	11.40	-10	42	-23.37%
2020/07/28	10	10.95	0	0.00	10.95	10	61	16.34%
2020/07/22	0	0.00	0.2	11.00	11.25	-0.2	61	-0.29%
2020/07/03	10	11.40	0	0.00	11.40	10	62	15.97%
2020/05/15	0	0.00	2	11.90	11.95	-2	95	-2.10%
2020/04/21	13	11.20	0	0.00	11.15	13	85	15.13%
2020/03/16	2	10.65	0	0.00	10.55	2	61	3.25%
2020/03/13	0	0.00	1	10.50	10.80	-1	60	-1.66%
2020/02/27	0	0.00	7	11.90	11.90	-7	51	-13.71%
2020/01/16	1	13.00	0	0.00	13.00	1	60	1.66%
2020/01/15	3	13.00	0	0.00	13.00	3	60	4.98%
2020/01/13	3	13.05	0	0.00	13.05	3	61	4.87%
2019/10/14	0	0.00	3	13.95	13.90	-3	236	-1.27%
2019/09/20	2	14.65	0	0.00	14.65	2	206	0.97%
2019/09/16	6	14.10	16	14.99	15.20	-10	152	-6.55%
2019/09/10	0	0.00	5	13.40	13.35	-5	76	-6.54%
2019/08/15	0	0.00	12	12.50	12.50	-12	58	-20.36%
2019/07/03	3	13.30	0	0.00	13.30	3	69	4.30%
2019/05/16	12	13.00	0	0.00	12.95	12	64	18.52%
2018/11/13	0	0.00	1	11.50	11.50	-1	116	-0.86%
2018/11/02	1	11.10	0	0.00	11.15	1	145	0.69%
2018/09/28	0.6	13.20	0	0.00	13.20	0.6	171	0.33%
2018/09/17	2	13.25	0	0.00	13.30	2	183	1.09%
2018/09/07	4	13.50	0	0.00	13.40	4	192	2.08%
2018/08/20	4	17.75	0	0.00	17.75	4	205	1.95%
2018/08/13	0	0.00	0.1	17.50	17.50	-0.1	178	-0.03%
2018/08/07	0	0.00	4	17.90	17.85	-4	175	-2.27%
2018/07/10	2	17.00	0	0.00	17.00	2	239	0.84%
2018/07/04	2	17.30	0	0.00	17.15	2	312	0.64%
2018/06/28	0	0.00	0.1	17.60	17.45	-0.1	552	-0.02%
2018/06/26	2	17.50	0	0.00	17.60	2	602	0.33%
2018/06/15	0	0.00	3	18.35	18.30	-3	998	-0.30%
2018/06/05	0	0.00	6	18.57	18.45	-6	1,009	-0.59%
2018/05/21	2	18.00	0	0.00	17.95	2	1,281	0.16%
2018/05/08	2	17.65	0	0.00	17.70	2	1,267	0.16%
2018/04/23	0	0.00	5	18.05	18.05	-5	1,243	-0.40%
2018/04/17	2	18.00	0	0.00	17.80	2	1,247	0.16%
2018/04/16	2	18.55	0	0.00	18.30	2	1,234	0.16%
2018/04/12	5	18.65	2	18.60	18.65	3	1,225	0.24%
2018/04/11	3	18.80	0	0.00	18.80	3	1,213	0.25%
2018/04/10	8	19.35	0.1	19.30	18.75	7.9	1,195	0.66%
2018/04/09	2	19.25	0	0.00	19.15	2	1,154	0.17%
2018/04/03	1.1	20.21	10	20.02	19.50	-9	1,135	-0.79%
2018/04/02	5	18.97	6	19.26	20.05	-1	1,019	-0.10%
2018/03/31	0	0.00	1	18.30	18.25	-1	920	-0.11%
2018/03/30	9	18.48	2	18.65	18.20	7	910	0.77%
2018/03/29	5	18.65	0	0.00	18.60	5	883	0.57%
2018/03/28	1	18.70	0	0.00	18.65	1	859	0.12%
2018/03/27	7	19.70	3	19.47	19.20	4	813	0.49%
2018/03/26	1	19.40	3	19.40	19.40	-2	616	-0.32%
2018/03/23	1	17.20	0	0.00	17.65	1	596	0.17%
2018/03/13	0	0.00	3	15.45	15.50	-3	423	-0.71%
2018/03/07	0	0.00	3	15.40	15.40	-3	409	-0.73%
2018/03/06	0	0.00	2	16.35	16.20	-2	399	-0.50%
2018/03/05	0	0.00	1	16.50	16.15	-1	393	-0.25%
2018/03/02	0	0.00	1	17.10	16.90	-1	374	-0.27%
2018/03/01	5	17.72	0	0.00	17.20	5	352	1.42%
2018/02/27	57	17.29	14	17.82	16.60	43	308	13.95%
2018/02/26	11	15.97	12	16.49	16.70	-1	190	-0.52%