青鋼 (8930)-永豐金-松山券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.30
漲跌
▼0.30
漲幅
-0.76%
成交量
362張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	39.50	39.30	-4	1,582	-0.25%
2024/05/09	2	40.68	3	39.95	39.65	-1	1,638	-0.06%
2024/05/08	11	40.80	1	41.00	40.95	10	1,670	0.60%
2024/04/24	3	38.60	0	0.00	38.40	3	1,677	0.18%
2024/04/19	0	0.00	1	37.60	37.40	-1	1,674	-0.06%
2024/04/16	1	37.35	2	36.83	36.45	-1	1,640	-0.06%
2024/04/10	0	0.00	1	40.80	40.20	-1	1,609	-0.06%
2024/04/09	1	40.45	0	0.00	40.35	1	1,594	0.06%
2024/04/03	5	40.55	6	40.17	41.55	-1	1,503	-0.07%
2024/03/27	0	41.70	0	0.00	41.75	0	1,474	0.00%
2024/03/25	1	41.80	0	0.00	41.95	1	1,484	0.07%
2024/03/19	2	42.40	0	0.00	42.15	2	1,554	0.13%
2024/03/18	2	42.50	0	0.00	42.30	2	1,635	0.12%
2024/03/13	0	0.00	45	40.36	40.55	-45	1,643	-2.74%
2024/03/11	0	0.00	1	40.00	40.40	-1	1,647	-0.06%
2024/03/08	1	39.70	1	40.25	40.25	0	1,644	0.00%
2024/03/07	3	40.88	16	39.86	40.50	-13	1,631	-0.80%
2024/03/06	0	0.00	0.2	43.45	42.60	-0.2	1,591	-0.01%
2024/02/27	0	0.00	1	41.90	41.45	-1	1,541	-0.06%
2024/02/26	1	41.45	0	0.00	41.40	1	1,527	0.07%
2024/02/23	7	42.94	2	43.10	42.55	5	1,504	0.33%
2024/02/22	6	45.15	12	44.30	43.90	-6	1,479	-0.41%
2024/02/21	41	44.25	21	44.20	44.90	20	1,403	1.43%
2024/02/01	0	0.00	1	40.20	40.20	-1	997	-0.10%
2024/01/31	1	40.65	0	0.00	40.80	1	963	0.10%
2024/01/19	0	0.00	1	37.10	37.10	-1	826	-0.12%
2024/01/16	0	0.00	10	37.58	37.45	-10	815	-1.23%
2024/01/15	0	0.00	23	38.31	38.25	-23	814	-2.82%
2024/01/08	1	38.10	1	38.20	37.95	0	819	0.00%
2024/01/04	0	0.00	12	37.01	36.60	-12	815	-1.47%
2024/01/02	1	37.80	0	0.00	37.75	1	862	0.12%
2023/12/28	0	0.00	0.2	37.65	37.35	-0.2	885	-0.02%
2023/12/18	2	41.60	0	0.00	41.45	2	987	0.20%
2023/12/14	2	42.15	0	0.00	41.40	2	976	0.20%
2023/12/13	1	43.20	0	0.00	41.20	1	1,000	0.10%
2023/12/12	0	0.00	10	39.77	40.20	-10	928	-1.08%
2023/12/07	2	36.98	2	36.90	36.90	0	928	0.00%
2023/12/05	0	0.00	0.2	34.62	35.05	-0.2	957	-0.02%
2023/11/28	21	33.04	0	0.00	33.05	21	1,340	1.57%
2023/11/17	0	0.00	2	32.25	32.35	-2	1,424	-0.14%
2023/11/15	0	0.00	2	32.20	32.10	-2	1,452	-0.14%
2023/11/14	0	0.00	2	32.35	32.20	-2	1,474	-0.14%
2023/11/13	0.6	31.90	3	32.12	32.25	-2.4	1,515	-0.16%
2023/11/09	0	0.00	1	31.95	32.00	-1	1,678	-0.06%
2023/11/08	0	0.00	1	31.65	31.60	-1	1,738	-0.06%
2023/11/06	5	31.60	1	31.60	31.60	4	1,846	0.22%
2023/11/03	2	31.55	0	0.00	31.15	2	1,974	0.10%
2023/10/31	1	30.20	21	30.48	29.70	-20	2,314	-0.86%
2023/10/26	0	0.00	16	30.85	30.15	-16	2,313	-0.69%
2023/10/19	2	31.18	2	30.50	30.55	0	2,303	0.00%
2023/10/18	1	30.05	0	0.00	30.95	1	2,296	0.04%
2023/10/17	0	0.00	4	30.55	30.15	-4	2,284	-0.18%
2023/10/05	0	0.00	1	35.00	34.55	-1	2,258	-0.04%
2023/10/04	1	34.60	0	0.00	34.40	1	2,280	0.04%
2023/10/03	1	34.40	1	34.50	34.25	0	2,374	0.00%
2023/09/27	0	0.00	3	33.87	34.40	-3	2,303	-0.13%
2023/09/20	0	0.00	3	31.90	31.90	-3	2,218	-0.14%
2023/09/19	0	0.00	2	33.25	32.45	-2	2,215	-0.09%
2023/09/18	6	32.99	14	33.19	32.90	-8	2,200	-0.36%
2023/09/15	1	31.90	0	0.00	32.10	1	2,137	0.05%
2023/09/14	3	32.35	0	0.00	32.35	3	2,121	0.14%
2023/09/13	1	30.20	1.1	30.95	31.00	-0.1	2,094	0.00%
2023/09/11	0	0.00	4	30.95	30.95	-4	2,062	-0.19%
2023/09/08	0	0.00	6	32.50	31.25	-6	2,047	-0.29%
2023/09/07	27	32.33	7	32.62	32.50	20	2,012	0.99%
2023/09/06	0	0.00	28	31.09	30.60	-28	1,927	-1.45%
2023/09/05	16	32.23	2	34.95	33.60	14	1,857	0.75%
2023/09/04	2	31.45	0	0.00	31.90	2	1,706	0.12%
2023/09/01	2	28.70	0	0.00	29.00	2	1,721	0.12%
2023/08/31	0	0.00	1	28.45	28.70	-1	1,715	-0.06%
2023/08/24	0	0.00	10	27.75	27.45	-10	1,749	-0.57%
2023/08/16	1	28.80	1	28.80	28.20	0	1,648	0.00%
2023/08/14	0	0.00	1	27.45	27.50	-1	1,493	-0.07%
2023/08/11	1	29.00	0	0.00	29.85	1	1,436	0.07%
2023/08/09	4	29.30	4	28.35	28.50	0	1,359	0.00%
2023/08/08	48	27.47	4	27.60	28.55	44	1,243	3.54%
2023/08/07	14	27.87	9	27.80	26.90	5	1,137	0.44%
2023/07/25	0	0.00	25	23.36	23.90	-25	1,086	-2.30%
2023/07/12	23	23.80	0	0.00	23.60	23	1,020	2.25%
2023/07/11	16	24.90	0	0.00	23.65	16	1,001	1.60%
2023/07/10	0	0.00	2	24.38	25.20	-2	955	-0.21%
2023/07/07	2	22.98	2	23.05	23.05	0	859	0.00%
2023/07/04	0	0.00	4	21.70	21.80	-4	833	-0.48%
2023/07/03	0	0.00	1	21.75	21.70	-1	834	-0.12%
2023/06/19	1	22.00	0	0.00	22.00	1	809	0.12%
2023/06/16	0	0.00	2	22.20	22.05	-2	805	-0.25%
2023/06/08	2	21.50	0	0.00	21.75	2	769	0.26%
2023/06/07	2	21.35	20	21.34	21.35	-18	757	-2.37%
2023/06/05	5	23.18	0	0.00	23.20	5	672	0.74%
2023/06/01	4	22.80	11	23.72	23.80	-7	669	-1.05%
2023/05/30	10	21.00	0	0.00	21.00	10	599	1.67%
2023/05/24	0	0.00	1	20.80	20.95	-1	591	-0.17%
2023/05/23	2	20.95	1	20.60	20.95	1	586	0.17%
2023/05/22	1	20.35	0	0.00	20.40	1	570	0.18%
2023/05/17	0	0.00	93	20.25	20.25	-93	552	-16.84%
2023/05/16	55	20.20	0	0.00	20.10	55	539	10.19%
2023/05/12	5	19.55	0	0.00	19.50	5	502	1.00%
2023/05/11	93	20.42	0	0.00	19.75	93	507	18.32%
2023/05/10	11	19.47	3	19.77	19.70	8	476	1.68%
2023/05/09	25	19.11	3	19.20	19.20	22	446	4.93%
2023/05/08	0	0.00	13	19.35	19.30	-13	429	-3.02%
2023/05/05	14	18.92	1	18.95	18.95	13	372	3.49%
2023/05/04	0	0.00	3	17.25	17.25	-3	271	-1.11%
2023/04/25	1	16.80	0	0.00	16.80	1	273	0.37%
2023/04/21	1	16.95	0	0.00	16.85	1	276	0.36%
2023/04/20	1	17.10	0	0.00	17.05	1	275	0.36%
2023/04/11	1	17.05	0	0.00	17.05	1	262	0.38%
2023/03/30	3	17.15	0	0.00	17.15	3	268	1.12%
2023/03/07	0	0.00	1	18.20	18.40	-1	268	-0.37%
2023/02/22	0	0.00	1	17.75	17.80	-1	222	-0.45%
2023/02/14	1	17.45	0	0.00	17.45	1	209	0.48%
2022/12/21	1	17.70	1	17.45	17.25	0	133	0.00%
2022/09/08	0	0.00	3	17.15	17.00	-3	123	-2.43%
2022/07/11	3	14.45	0	0.00	14.50	3	349	0.86%
2022/06/01	0	0.00	1	17.00	17.15	-1	1,842	-0.05%
2022/05/19	0	0.00	1	17.25	17.05	-1	1,831	-0.05%
2022/05/18	0	0.00	74	17.04	17.35	-74	1,814	-4.08%
2022/05/17	76	17.08	1	16.60	17.10	75	1,778	4.22%
2022/04/21	1	17.45	0	0.00	17.10	1	1,676	0.06%
2022/04/15	0	0.00	15	18.80	18.20	-15	1,623	-0.92%
2022/04/11	0	0.00	1	18.20	18.00	-1	1,406	-0.07%
2022/04/08	1	18.15	0	0.00	18.40	1	1,372	0.07%
2022/03/28	10	18.00	2	18.30	18.05	8	1,155	0.69%
2022/03/25	11	18.83	9	18.90	18.80	2	1,128	0.18%
2022/03/23	5	19.30	5	19.60	19.60	0	993	0.00%
2022/03/22	9	20.06	317	20.38	19.45	-308	948	-32.49%	大賣/鉅額交易
2022/03/21	303	19.95	13	19.93	19.95	290	669	43.32%	大買/鉅額交易
2022/03/18	10	18.32	0	0.00	18.15	10	479	2.09%
2022/03/16	5	18.27	3	17.70	17.40	2	363	0.55%
2022/03/15	0	0.00	1	18.40	18.45	-1	203	-0.49%
2022/03/08	0	0.00	0.1	14.90	15.00	-0.1	99	-0.10%
2021/12/27	0	0.00	1	15.15	15.20	-1	117	-0.85%
2021/12/02	0	0.00	1	14.70	14.80	-1	125	-0.79%
2021/11/24	0	0.00	1	15.20	14.90	-1	138	-0.72%
2021/08/18	0	15.25	0	0.00	15.90	0	1,250	0.00%
2021/08/06	0.1	16.50	1	16.45	16.45	-0.9	1,233	-0.07%
2021/07/30	1	17.10	0	0.00	16.95	1	1,262	0.08%
2021/07/28	0	0.00	1	17.70	16.95	-1	1,260	-0.08%
2021/07/23	1	18.00	2	18.15	18.00	-1	1,265	-0.08%
2021/07/21	0	0.00	0.5	18.40	18.40	-0.5	1,253	-0.04%
2021/07/20	0	0.00	0.1	18.88	18.45	-0.1	1,240	0.00%
2021/07/19	0	0.00	1	18.57	19.10	-1	1,234	-0.08%
2021/07/15	1	18.45	0	0.00	18.45	1	1,245	0.08%
2021/07/14	0.1	17.50	3	16.92	16.80	-2.9	1,275	-0.23%
2021/07/13	13	18.20	5	18.06	17.70	8	1,321	0.61%
2021/07/12	0	0.00	1	20.10	19.60	-1	1,310	-0.08%
2021/07/09	1	20.00	11	19.88	19.60	-10	1,304	-0.77%
2021/07/08	0	0.00	2	20.65	19.90	-2	1,297	-0.15%
2021/07/07	13	19.82	0	0.00	20.10	13	1,256	1.03%
2021/07/06	2	20.35	11.1	20.55	20.60	-9.1	1,214	-0.75%
2021/07/05	3	19.98	0	0.00	20.00	3	1,181	0.25%
2021/07/02	10	19.30	0	0.00	19.45	10	1,162	0.86%
2021/07/01	4	21.05	5	20.32	19.50	-1	1,099	-0.09%
2021/06/30	388	20.60	388	20.60	20.60	0	920	0.00%	大買/大賣/
2021/06/29	0	0.00	0.1	18.50	18.75	-0.1	781	-0.01%
2021/06/28	0	0.00	1	16.00	17.05	-1	640	-0.16%
2021/06/25	1	15.60	0	0.00	15.50	1	582	0.17%
2021/06/15	0	0.00	1	14.80	14.80	-1	568	-0.18%
2021/05/17	0.1	13.30	0	0.00	13.45	0.1	571	0.02%
2021/05/11	0	0.00	0.1	17.05	16.30	-0.1	541	-0.02%
2021/05/04	0.1	15.30	0	0.00	15.30	0.1	497	0.02%
2021/04/20	6	17.87	5	17.70	17.65	1	376	0.27%
2021/04/19	0	0.00	2	18.35	18.45	-2	325	-0.62%
2021/04/15	2	16.48	0	0.00	16.50	2	232	0.86%
2021/04/14	0	0.00	3	15.00	15.90	-3	205	-1.46%
2021/04/12	3	15.42	0	0.00	15.45	3	186	1.61%
2021/04/09	3	15.00	3	14.97	15.30	0	178	0.00%
2021/04/08	0	0.00	2	14.23	15.10	-2	153	-1.30%
2021/04/06	1	13.65	0	0.00	13.70	1	130	0.76%
2021/04/01	1	13.75	0	0.00	13.65	1	135	0.74%
2020/12/22	6	16.52	0	0.00	14.35	6	314	1.91%
2020/12/21	0	0.00	2.3	15.80	15.80	-2.3	202	-1.14%
2020/12/18	2	14.25	0	0.00	14.40	2	144	1.39%
2020/12/09	0.2	13.50	0	0.00	13.70	0.2	105	0.19%
2020/07/08	0.1	10.55	0	0.00	11.40	0.1	61	0.20%
2020/04/08	0	0.00	1	10.85	10.90	-1	84	-1.18%
2020/04/07	1	10.50	0	0.00	10.80	1	82	1.21%
2020/04/06	0	0.00	1	10.55	10.55	-1	79	-1.25%
2020/03/23	0	0.00	6	9.99	10.00	-6	67	-8.96%
2020/03/20	0	0.00	5	9.79	10.00	-5	66	-7.56%
2020/03/19	5	9.71	0	0.00	9.50	5	65	7.68%
2020/03/17	5	10.05	5	10.20	10.15	0	63	0.00%
2020/01/30	4	12.80	0	0.00	12.50	4	61	6.48%
2019/11/07	1	14.00	0	0.00	14.00	1	245	0.41%
2019/10/15	0	0.00	1	13.90	13.70	-1	238	-0.42%
2019/10/14	0	0.00	1	14.00	13.90	-1	236	-0.42%
2019/10/04	1	14.30	0	0.00	14.30	1	227	0.44%
2019/09/16	1	15.10	0	0.00	15.20	1	152	0.66%
2019/08/28	0	0.00	0.3	12.35	12.45	-0.3	57	-0.55%
2019/08/06	1	12.85	1	12.00	11.95	0	62	0.00%
2018/08/01	0	0.00	3	17.40	17.35	-3	166	-1.80%
2018/07/20	0	0.00	2	17.10	17.10	-2	188	-1.06%
2018/06/29	1	17.40	0	0.00	17.45	1	543	0.18%
2018/06/20	4	17.90	0	0.00	18.05	4	991	0.40%
2018/04/11	0	0.00	5	19.15	18.80	-5	1,213	-0.41%
2018/04/10	5	20.00	20	19.80	18.75	-15	1,195	-1.25%
2018/04/03	10	19.55	1	19.80	19.50	9	1,135	0.79%
2018/04/02	11	19.25	1	19.00	20.05	10	1,019	0.98%
2018/03/29	3	18.80	9	18.87	18.60	-6	883	-0.68%
2018/03/28	3	18.85	3	18.95	18.65	0	859	0.00%
2018/03/27	5	19.63	12	19.57	19.20	-7	813	-0.86%
2018/03/23	6	17.11	0	0.00	17.65	6	596	1.01%
2018/03/21	6	16.20	0	0.00	16.20	6	453	1.32%
2018/02/27	2	17.83	0	0.00	16.60	2	308	0.65%
2018/02/26	0	0.00	7	15.95	16.70	-7	190	-3.67%