大汽電 (8931)-元富-松德券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
51.9
漲跌
▼1.1
漲幅
-2.08%
成交量
233張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	53.53	53.80	-0.3	296	-0.10%
2024/04/25	0	0.00	0.3	54.23	53.90	-0.3	296	-0.09%
2024/04/24	0	0.00	0.7	53.88	54.30	-0.7	295	-0.22%
2024/04/22	0.1	54.31	0.3	54.35	53.80	-0.2	293	-0.06%
2024/04/19	0.2	53.79	0.8	53.34	53.50	-0.6	291	-0.22%
2024/04/18	1.3	54.82	0.1	54.90	54.60	1.2	288	0.41%
2024/04/17	0.9	52.11	0	0.00	53.50	0.9	284	0.30%
2024/04/10	1	54.70	0	0.00	55.00	1	253	0.39%
2024/04/02	0	0.00	0	56.10	55.60	0	248	-0.01%
2024/04/01	0	55.80	0.1	56.60	55.60	-0.1	248	-0.03%
2024/03/29	0.1	55.40	0	55.90	55.20	0.1	247	0.04%
2024/03/28	0	55.95	0	0.00	55.50	0	246	0.00%
2024/03/27	0	0.00	0.2	56.50	55.80	-0.2	245	-0.08%
2024/03/26	0.2	56.10	0	0.00	56.50	0.2	243	0.08%
2024/03/25	0	0.00	0.3	57.90	57.10	-0.3	239	-0.11%
2024/03/22	0.3	57.39	0	58.10	57.20	0.2	236	0.10%
2024/03/21	0	56.00	0	56.02	55.70	0	227	0.00%
2024/03/20	0	0.00	1.1	56.73	56.40	-1.1	224	-0.47%
2024/03/19	0.1	56.20	0.8	56.91	56.40	-0.7	222	-0.30%
2024/03/18	0.8	54.66	0	54.60	55.20	0.7	216	0.34%
2024/03/15	1	53.42	0.1	54.97	53.20	0.9	214	0.41%
2024/03/14	0.1	55.30	0.1	55.40	55.20	0	209	0.02%
2024/03/13	0.1	57.30	0	0.00	55.80	0.1	209	0.05%
2024/03/11	0	0.00	0.8	54.52	55.70	-0.8	202	-0.38%
2024/03/08	0.8	55.00	0.4	56.00	54.30	0.4	197	0.20%
2024/03/07	0.4	56.20	1.1	56.28	56.10	-0.7	193	-0.38%
2024/03/06	0.1	59.50	3	58.94	58.20	-2.9	186	-1.57%
2024/03/05	1	59.64	0.1	59.74	59.30	0.9	183	0.51%
2024/03/04	0.1	59.69	0.6	59.63	57.50	-0.5	174	-0.31%
2024/03/01	0.6	59.94	31.7	60.03	59.80	-31.1	166	-18.67%
2024/02/29	34.7	60.85	0.9	60.41	61.40	33.8	162	20.85%
2024/02/27	0.9	59.67	0.2	59.05	58.60	0.7	150	0.44%
2024/02/26	0.2	58.21	18.7	58.52	58.10	-18.4	150	-12.28%
2024/02/23	0.7	57.24	0	0.00	57.50	0.7	145	0.46%
2024/02/22	20	57.04	1.1	58.57	58.60	19	141	13.35%
2024/01/31	0	0.00	0.1	48.60	48.35	-0.1	121	-0.04%
2024/01/11	0.1	48.00	0	0.00	47.45	0.1	121	0.08%
2023/12/27	0.1	47.55	0	0.00	47.20	0.1	118	0.04%
2023/11/30	0	0.00	0	49.60	49.00	0	123	0.00%
2023/11/29	0	49.25	0.5	49.16	49.25	-0.5	125	-0.38%
2023/11/28	0.4	49.40	0.3	49.49	49.25	0.2	125	0.12%
2023/11/27	0.3	49.14	0.3	49.72	49.55	0	125	0.02%
2023/11/24	0.3	50.70	0	0.00	50.50	0.3	124	0.25%
2023/09/04	0.1	47.75	0	0.00	48.45	0.1	248	0.02%
2023/08/22	0	0.00	0	47.60	46.95	0	275	0.00%
2023/08/21	0	47.35	0	0.00	47.30	0	275	0.00%
2023/08/14	0	0.00	0	47.86	46.50	0	283	-0.01%
2023/08/11	0	0.00	1.3	48.86	48.80	-1.3	282	-0.44%
2023/08/10	1.3	48.94	0	0.00	49.05	1.3	284	0.45%
2023/08/09	2	49.73	0	0.00	49.45	2	282	0.71%
2023/08/01	0	0.00	0.6	56.72	57.20	-0.6	317	-0.18%
2023/07/31	0.6	58.11	0	0.00	57.40	0.6	320	0.18%
2023/07/26	0	0.00	0.5	56.97	56.60	-0.5	324	-0.17%
2023/07/25	0.5	56.86	0	57.50	57.60	0.5	326	0.15%
2023/07/24	0	55.50	0	0.00	55.60	0	325	0.01%
2023/07/20	0	0.00	0.1	57.53	56.80	-0.1	345	-0.04%
2023/07/19	0.1	58.49	0	0.00	57.00	0.1	355	0.04%
2023/07/18	0	0.00	0.2	59.00	57.00	-0.2	363	-0.04%
2023/07/17	0.2	57.84	0.1	58.60	58.10	0.1	368	0.01%
2023/07/14	0	0.00	0.3	56.65	56.60	-0.3	371	-0.09%
2023/07/13	0.4	56.61	0	0.00	57.10	0.4	380	0.11%
2023/07/11	0	0.00	0.6	57.74	56.50	-0.6	403	-0.16%
2023/07/10	0.6	58.76	0	0.00	58.00	0.6	424	0.15%
2023/06/29	0	0.00	0	63.00	62.60	0	579	0.00%
2023/06/28	0	61.40	0	0.00	62.10	0	615	0.00%
2023/06/27	0	0.00	0.6	62.51	61.30	-0.6	643	-0.10%
2023/06/26	0.6	64.19	0.3	64.52	64.60	0.3	651	0.05%
2023/06/21	0.3	64.00	2	64.30	64.40	-1.7	664	-0.25%
2023/06/19	0	0.00	0.4	65.26	65.10	-0.4	685	-0.06%
2023/06/16	0.4	66.69	0.1	67.08	65.60	0.3	705	0.04%
2023/06/15	0.1	63.46	0.1	63.70	63.90	0	705	0.00%
2023/06/14	1.1	66.49	0	0.00	63.60	1.1	695	0.15%
2023/06/13	0	0.00	2	67.12	67.00	-2	691	-0.29%
2023/06/12	0	68.40	0	0.00	67.60	0	697	0.01%
2023/06/08	0	0.00	0	69.00	68.00	0	724	-0.01%
2023/06/07	0	69.10	0	0.00	69.50	0	740	0.01%
2023/06/06	0	0.00	0.3	68.78	69.40	-0.3	748	-0.04%
2023/06/05	0.3	69.00	0	0.00	69.60	0.3	760	0.04%
2023/06/01	0	0.00	0	68.70	67.90	0	783	0.00%
2023/05/31	0	68.20	0	0.00	69.00	0	788	0.00%
2023/05/30	0	0.00	0.8	68.09	67.80	-0.8	797	-0.10%
2023/05/29	0.8	68.66	0	0.00	68.30	0.8	852	0.10%
2023/05/23	0	0.00	0	68.60	68.80	0	855	0.00%
2023/05/22	0	68.20	0	0.00	68.30	0	857	0.00%
2023/05/18	0	0.00	0	69.00	68.50	0	861	0.00%
2023/05/17	0	67.80	0	0.00	68.00	0	879	0.00%
2023/05/15	0	0.00	0.1	67.57	67.70	-0.1	879	-0.01%
2023/05/12	0.1	67.50	0	0.00	67.80	0.1	883	0.01%
2023/05/11	1	68.70	1.1	69.72	68.00	-0.1	881	-0.01%
2023/05/10	0.8	72.39	0.1	72.80	73.60	0.7	865	0.08%
2023/05/09	0.3	73.06	0.8	73.65	72.90	-0.6	863	-0.07%
2023/05/08	1	76.67	0	0.00	75.00	1	866	0.11%
2023/05/05	0	0.00	0.4	74.71	74.60	-0.4	860	-0.04%
2023/05/04	0.4	72.71	0	0.00	74.90	0.4	863	0.04%
2023/05/03	0	0.00	0.2	74.15	73.70	-0.2	863	-0.03%
2023/05/02	0.2	74.70	0	74.40	74.80	0.2	864	0.02%
2023/04/28	0	74.10	0	73.74	73.90	0	869	0.00%
2023/04/27	0	73.40	0.7	73.47	73.90	-0.7	868	-0.08%
2023/04/26	0	72.00	0.5	73.52	73.50	-0.5	867	-0.06%
2023/04/25	2.2	72.67	8.1	71.86	71.60	-5.9	859	-0.68%
2023/04/24	1.1	74.70	0.5	74.81	74.70	0.6	844	0.07%
2023/04/21	1.5	75.40	0	77.80	76.00	1.5	838	0.18%
2023/04/20	1	77.01	0.1	77.50	76.90	1	830	0.12%
2023/04/19	0.1	76.20	1	77.30	76.70	-0.9	828	-0.11%
2023/04/18	0	0.00	0.1	79.37	76.70	-0.1	822	-0.01%
2023/04/17	0.1	79.98	0	80.50	78.40	0.1	813	0.01%
2023/04/14	0	80.00	0	0.00	78.30	0	801	0.01%
2023/04/13	2	84.00	2.6	83.00	80.10	-0.6	790	-0.08%
2023/04/12	3.6	82.20	1.6	83.54	84.20	2	765	0.26%
2023/04/11	0.2	79.19	8.9	79.53	79.80	-8.7	744	-1.17%
2023/04/10	2.3	78.15	1.5	78.44	79.70	0.9	723	0.12%
2023/04/07	4.5	77.60	6	76.13	75.50	-1.6	693	-0.22%
2023/04/06	8	75.77	1.1	75.27	75.50	6.9	673	1.03%
2023/03/31	0.1	77.50	3.5	77.80	77.90	-3.4	646	-0.53%
2023/03/30	1.5	80.09	0.6	80.67	78.00	0.9	627	0.15%
2023/03/29	0.6	75.90	1	77.77	79.30	-0.4	598	-0.07%
2023/03/28	0.9	78.51	1.6	77.96	72.60	-0.7	565	-0.12%
2023/03/27	1.6	74.82	0	0.00	75.50	1.6	540	0.30%
2023/03/24	0	0.00	0.6	70.30	70.60	-0.6	526	-0.12%
2023/03/23	0.6	66.98	0.1	67.90	69.40	0.5	510	0.10%
2023/03/22	1.1	64.65	2.1	64.96	66.30	-1	498	-0.21%
2023/03/21	4.1	63.42	3	63.67	64.80	1.1	487	0.23%
2023/03/17	0	0.00	0.1	61.95	61.40	-0.1	464	-0.02%
2023/03/16	0.1	60.80	0	61.00	59.70	0.1	455	0.02%
2023/03/15	0	62.30	0.3	62.30	61.40	-0.2	449	-0.05%
2023/03/14	0.3	62.27	0.2	62.16	62.10	0	440	0.00%
2023/03/13	0.2	61.64	1	62.28	61.80	-0.9	425	-0.21%
2023/03/10	1.1	63.60	0	63.30	62.20	1.1	406	0.27%
2023/03/09	0	60.85	0	0.00	62.80	0	391	0.01%
2023/03/08	2	58.50	4.8	59.03	58.60	-2.8	380	-0.73%
2023/03/07	0.8	57.94	0	57.00	60.30	0.7	368	0.20%
2023/03/06	0	54.80	0	0.00	54.90	0	347	0.01%
2023/03/02	0	0.00	1	55.25	55.60	-1	353	-0.27%
2023/03/01	3	59.51	0.9	58.15	55.00	2.1	346	0.60%
2023/02/24	0.9	54.00	0	52.40	54.80	0.9	300	0.30%
2023/02/23	0	52.23	0.2	52.80	52.40	-0.2	298	-0.08%
2023/02/22	0.2	52.50	0.1	53.10	52.20	0.1	301	0.04%
2023/02/21	0.1	54.17	10.1	54.34	53.60	-10	295	-3.37%
2023/02/20	0.1	52.47	0.3	53.00	53.20	-0.3	293	-0.09%
2023/02/17	3.3	51.78	0	0.00	52.50	3.3	292	1.14%
2023/02/16	1	53.30	2.7	52.81	52.40	-1.7	295	-0.56%
2023/02/15	10.7	55.02	39.1	53.28	53.90	-28.4	289	-9.83%
2023/02/14	1.1	50.72	14.2	51.25	50.80	-13.1	273	-4.78%
2023/02/13	0.2	50.50	2.1	51.01	50.90	-1.9	287	-0.66%
2023/02/10	1.1	51.06	9	50.60	51.10	-7.9	283	-2.79%
2023/02/09	22	50.32	7	49.70	50.50	15	277	5.40%
2023/02/08	11	51.65	0.3	52.59	51.60	10.7	270	3.95%
2023/02/07	12.3	52.88	1.1	53.73	53.00	11.2	264	4.22%
2023/02/06	6.1	52.80	0	50.90	53.00	6.1	257	2.38%
2023/02/03	0	48.90	21	48.75	49.60	-21	246	-8.53%
2023/02/02	2	48.68	1.2	48.44	48.65	0.8	241	0.35%
2023/02/01	2.2	47.78	1	47.43	48.10	1.1	234	0.48%
2023/01/31	1	46.03	17.5	46.49	46.50	-16.5	229	-7.19%
2023/01/30	1.4	45.12	29.3	46.63	45.70	-28	226	-12.34%
2023/01/17	2.1	44.07	1.3	44.36	44.15	0.8	217	0.37%
2023/01/16	0.7	42.90	0	0.00	42.95	0.7	214	0.32%
2023/01/11	12	44.49	0	0.00	44.00	12	208	5.76%
2023/01/10	3	44.80	0	0.00	45.70	3	203	1.47%
2023/01/09	3	44.75	0	0.00	45.00	3	200	1.49%
2023/01/06	0	0.00	0.2	43.55	43.50	-0.2	193	-0.10%
2023/01/04	0	0.00	0.5	43.59	43.40	-0.5	191	-0.26%
2022/12/22	0.4	39.35	0	0.00	40.20	0.4	179	0.21%
2022/12/21	0	39.60	0.1	39.50	39.75	0	180	0.00%
2022/12/20	10.3	40.05	0	39.80	39.40	10.3	177	5.79%
2022/12/19	16	41.55	1.2	41.96	41.35	14.8	174	8.48%
2022/12/16	0	42.88	0	0.00	42.90	0	169	0.01%
2022/12/15	1.2	42.39	1	42.71	42.60	0.2	167	0.12%
2022/12/14	2	41.80	0.2	42.40	42.15	1.9	162	1.15%
2022/12/13	0	41.98	0.5	42.17	42.10	-0.4	160	-0.28%
2022/12/12	16.6	41.71	2.1	41.90	41.95	14.5	158	9.17%
2022/12/09	31.3	41.33	0.2	41.95	42.40	31.2	154	20.11%
2022/12/08	0	0.00	0	40.30	40.00	0	146	0.00%
2022/12/07	0.1	40.15	0.1	40.50	40.30	0	145	0.00%
2022/12/06	0.1	39.62	0	0.00	40.20	0.1	143	0.07%
2022/12/05	0	39.85	0.1	39.74	39.75	-0.1	140	-0.04%
2022/12/02	0	40.00	0.1	39.55	40.00	-0.1	137	-0.07%
2022/12/01	0.3	40.30	0	0.00	40.35	0.3	134	0.19%
2022/11/30	0.4	39.56	1	39.50	39.40	-0.6	131	-0.44%
2022/11/29	0.3	38.87	1	38.96	38.90	-0.7	127	-0.53%
2022/11/28	1.4	37.50	0.2	37.55	38.05	1.2	122	0.99%
2022/11/25	0	38.88	2	38.53	38.05	-2	118	-1.66%
2022/11/24	4.7	37.90	1	38.20	38.10	3.7	112	3.29%
2022/11/23	1.1	36.83	1	36.66	36.60	0	99	0.00%
2022/11/22	1	36.93	0.2	37.70	37.00	0.9	95	0.92%
2022/11/21	0.1	35.84	1	35.70	35.90	-0.9	87	-1.01%
2022/11/18	3.7	34.41	0	34.25	34.60	3.7	81	4.54%
2022/11/17	0.3	33.60	0	0.00	33.85	0.3	76	0.43%
2022/11/14	1	33.55	0	0.00	33.85	1	71	1.40%
2022/11/10	5	32.65	0	0.00	32.75	5	63	7.89%
2022/11/09	0	0.00	1	32.65	32.45	-1	58	-1.71%
2022/09/30	0	0.00	0	29.95	29.90	0	60	-0.07%
2022/09/29	0	29.75	0	0.00	29.95	0	60	0.07%
2022/09/22	0	0.00	0	31.25	31.20	0	60	-0.06%
2022/09/21	0	0.00	0	31.38	31.20	0	60	0.00%
2022/09/20	0	0.00	0	31.35	31.30	0	61	-0.03%
2022/09/19	0	0.00	0	31.50	31.25	0	63	0.00%
2022/09/13	0.1	31.10	0	0.00	31.50	0.1	68	0.07%
2022/09/12	0	31.20	0	0.00	31.35	0	68	0.01%
2022/09/08	0	0.00	0	31.00	30.95	0	68	0.00%
2022/09/07	0	30.65	0	30.90	30.75	0	70	0.00%
2022/09/05	0	30.70	0	0.00	31.00	0	73	0.00%
2022/08/30	0	0.00	0	30.95	30.95	0	77	-0.05%
2022/08/29	0	30.48	0	0.00	30.95	0	77	0.05%
2022/08/26	0	30.60	0	0.00	30.95	0	78	0.00%
2022/08/24	0	0.00	0.2	30.55	30.50	-0.2	75	-0.33%
2022/08/23	0.2	29.90	0	0.00	30.40	0.2	75	0.33%
2022/08/18	0	0.00	0.1	30.15	30.10	-0.1	74	-0.10%
2022/08/17	0	0.00	0.1	30.00	29.95	-0.1	74	-0.12%
2022/08/16	0.2	29.50	0	0.00	29.90	0.2	74	0.22%
2022/08/02	0	0.00	0	29.45	28.75	0	73	0.00%
2022/08/01	0	28.90	0	0.00	28.85	0	72	0.00%
2022/07/20	1	30.00	0	0.00	29.95	1	75	1.33%
2022/07/13	0	0.00	0	30.10	29.70	0	72	-0.05%
2022/07/12	0	29.80	0	0.00	29.80	0	71	0.05%
2022/07/04	0.1	30.30	0	0.00	29.90	0.1	76	0.07%
2022/07/01	0	0.00	0.1	30.06	29.95	-0.1	76	-0.07%
2022/06/30	0.1	29.90	0	0.00	30.00	0.1	76	0.06%
2022/06/27	0	0.00	0	31.00	30.35	0	80	0.00%
2022/06/24	0	30.05	0	0.00	30.25	0	79	0.00%
2022/06/14	0	0.00	3	29.95	30.15	-3	136	-2.21%
2022/05/30	1	31.10	0	0.00	30.90	1	130	0.77%
2022/05/27	8	30.95	0.1	31.00	30.90	7.9	130	6.04%
2022/05/25	0.1	30.65	0	0.00	30.85	0.1	129	0.11%
2022/05/16	0	0.00	0.2	31.30	30.85	-0.2	129	-0.17%
2022/05/13	0	0.00	0	31.45	31.35	0	128	0.00%
2022/05/12	0.2	31.10	0	31.15	31.35	0.2	128	0.16%
2022/05/11	0	31.45	0	0.00	31.65	0	126	0.00%
2022/05/09	0	0.00	0.2	31.70	31.80	-0.2	126	-0.16%
2022/05/06	0.2	31.70	0	0.00	32.05	0.2	126	0.16%
2022/04/28	0	0.00	0	33.40	33.10	0	118	0.00%
2022/04/27	0	32.95	0.1	33.40	33.20	-0.1	117	-0.08%
2022/04/26	0	32.55	0	32.90	33.20	0	116	0.02%
2022/04/21	0	0.00	0.3	33.26	33.20	-0.3	115	-0.23%
2022/04/20	0	0.00	0.1	33.40	33.35	-0.1	115	-0.04%
2022/04/19	0.4	33.19	0	0.00	33.40	0.4	115	0.33%
2022/04/18	0	0.00	0.1	33.75	33.45	-0.1	115	-0.05%
2022/04/15	0.1	33.30	0	33.75	33.75	0.1	114	0.05%
2022/04/14	0	33.10	0	0.00	33.30	0	112	0.00%
2022/04/06	3	32.40	0	0.00	32.75	3	107	2.79%
2022/04/01	0	0.00	0	32.67	32.80	0	107	0.00%
2022/03/31	0	0.00	0	32.75	32.70	0	102	0.00%
2022/03/29	0	32.40	0	0.00	32.55	0	101	0.01%
2022/03/25	0	0.00	0.2	32.30	32.50	-0.2	100	-0.20%
2022/03/24	0.2	32.60	0	0.00	32.60	0.2	99	0.20%
2022/03/23	0	0.00	1	32.85	32.60	-1	96	-1.03%
2022/03/22	1	32.60	0	0.00	32.85	1	94	1.06%
2022/03/21	0	0.00	0.4	33.67	32.50	-0.4	90	-0.39%
2022/03/18	0.3	33.80	0.3	33.99	34.30	0	79	-0.03%
2022/03/17	0.4	34.10	0.1	33.65	34.55	0.3	60	0.46%
2022/03/16	0	0.00	0.1	31.63	31.45	-0.1	35	-0.16%
2022/03/15	0	0.00	0	31.80	31.55	0	35	-0.07%
2022/03/11	0	0.00	0.1	31.53	31.45	-0.1	36	-0.24%
2022/03/09	0.1	31.25	0	0.00	31.50	0.1	37	0.18%
2022/03/04	0	0.00	0.1	32.15	31.90	-0.1	37	-0.27%
2022/03/03	0	0.00	0.1	31.95	31.70	-0.1	36	-0.18%
2022/03/01	0	0.00	0	31.90	31.65	0	35	-0.06%
2022/02/25	0	0.00	0	31.70	31.90	0	35	-0.13%
2022/02/21	0	31.90	0.2	32.44	31.90	-0.2	35	-0.64%
2022/02/15	0	0.00	0.1	31.90	31.85	-0.1	36	-0.19%
2022/02/11	0	31.50	0	0.00	31.60	0	36	0.09%
2022/02/09	0	0.00	0.2	32.00	31.85	-0.2	35	-0.57%
2022/02/08	0.1	31.35	0.2	32.00	31.95	-0.1	36	-0.18%
2022/01/26	0.1	31.35	0	0.00	31.45	0.1	42	0.35%
2022/01/25	0	0.00	0.2	31.70	31.55	-0.2	42	-0.44%
2022/01/24	0	0.00	0.1	31.88	31.70	-0.1	42	-0.33%
2022/01/21	1.1	31.55	1	31.65	31.95	0.1	42	0.12%
2022/01/20	0.6	31.65	0	0.00	31.80	0.6	42	1.44%
2022/01/17	0.4	31.75	0	0.00	31.85	0.4	43	0.88%
2022/01/12	0.1	31.80	0	0.00	32.00	0.1	44	0.23%
2022/01/10	0	0.00	0	32.30	32.00	0	45	0.00%
2022/01/05	0	31.90	0	0.00	32.10	0	47	0.00%
2021/12/01	0	0.00	0	31.60	31.40	0	61	0.00%
2021/11/24	0	31.25	0	0.00	31.80	0	61	0.00%
2021/11/17	0	0.00	0	32.00	31.65	0	62	0.00%
2021/11/16	0	31.45	0	0.00	31.80	0	62	0.00%
2021/11/15	0	0.00	0	32.20	31.80	0	62	0.00%
2021/11/10	0	31.50	0	0.00	32.00	0	63	0.00%
2021/11/05	0	0.00	0	32.30	31.95	0	68	-0.01%
2021/11/03	0	31.60	0	0.00	32.10	0	79	0.00%
2021/11/02	0	32.55	0	0.00	32.80	0	75	0.00%
2021/10/07	0	0.00	0	32.95	32.65	0	82	0.00%
2021/10/05	0	32.60	0	0.00	32.50	0	88	0.00%
2021/08/11	2	30.70	0	0.00	30.65	2	76	2.63%
2021/08/03	1	30.35	0	0.00	30.40	1	61	1.63%
2021/07/30	0	0.00	1	30.60	30.55	-1	62	-1.61%
2021/07/29	1	30.40	0	0.00	30.55	1	62	1.59%
2021/07/26	0	0.00	0	29.60	30.20	0	69	-0.01%
2021/07/13	3	29.95	3	29.85	29.80	0	90	0.00%
2020/09/03	0	0.00	0	28.15	28.10	0	59	0.00%
2020/08/03	0	0.00	1	27.85	27.90	-1	74	-1.35%
2020/07/27	0	0.00	0.2	28.00	28.00	-0.2	73	-0.23%
2020/06/02	0	30.15	0	0.00	30.25	0	71	0.00%
2020/06/01	0.2	30.10	0	0.00	30.45	0.2	70	0.23%
2020/02/07	0	0.00	2	29.40	29.00	-2	28	-6.90%
2020/02/06	2	28.65	0	0.00	28.65	2	22	8.96%
2020/01/20	0	0.00	0.2	26.70	26.70	-0.2	15	-1.43%
2019/07/29	0.3	26.95	0	0.00	27.00	0.3	59	0.51%
2019/07/26	1	26.55	0	0.00	26.60	1	55	1.81%
2018/12/25	0	0.00	2	24.00	24.10	-2	18	-10.62%
2018/11/28	0	0.00	1	23.50	23.50	-1	16	-6.04%
2018/09/03	0	0.00	1	23.05	23.50	-1	26	-3.82%
2018/07/16	0	0.00	2	24.10	24.00	-2	33	-5.98%
2018/07/11	0	0.00	1	24.20	24.45	-1	37	-2.64%
2018/07/06	0	0.00	1	24.00	24.40	-1	39	-2.55%
2018/07/04	0	0.00	1	24.05	24.25	-1	41	-2.41%
2018/05/11	0	0.00	1	26.30	26.20	-1	71	-1.40%
2018/05/02	0	0.00	1	25.90	26.05	-1	71	-1.40%
2018/03/21	0	0.00	1	25.90	26.15	-1	81	-1.23%
2018/03/19	0	0.00	1	25.40	25.40	-1	82	-1.21%
2018/03/15	0	0.00	1	25.30	25.30	-1	81	-1.23%
2018/03/13	0	0.00	1	25.10	25.10	-1	81	-1.23%
2018/02/21	0	0.00	1	23.90	24.00	-1	71	-1.41%
2018/02/12	0	0.00	1	23.40	23.60	-1	68	-1.46%
2018/01/18	0	0.00	1	22.15	22.40	-1	51	-1.96%