大汽電 (8931)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
131張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	53.00	53.10	-1	302	-0.33%
2024/05/13	0	0.00	0	51.80	52.30	0	302	0.00%
2024/04/22	0	0.00	3	53.70	53.80	-3	293	-1.02%
2024/04/18	0	0.00	0	54.70	54.60	0	288	-0.02%
2024/04/16	1	50.80	0	0.00	50.50	1	279	0.36%
2024/04/15	0	51.50	0	0.00	51.30	0	277	0.02%
2024/04/11	0	0.00	0	54.60	54.00	0	255	0.00%
2024/04/10	0	0.00	4	54.80	55.00	-4	253	-1.58%
2024/04/09	0	0.00	4	54.40	54.10	-4	252	-1.59%
2024/04/08	7	53.57	0	0.00	53.40	7	251	2.78%
2024/04/03	1	54.30	0	0.00	54.30	1	250	0.40%
2024/04/02	0	0.00	1	55.50	55.60	-1	248	-0.40%
2024/03/27	0	56.00	0	0.00	55.80	0	245	0.00%
2024/03/26	1	56.70	0	0.00	56.50	1	243	0.41%
2024/03/21	0	0.00	6	56.90	55.70	-6	227	-2.64%
2024/03/13	0	0.00	1	56.00	55.80	-1	209	-0.48%
2024/03/04	0	0.00	4	57.78	57.50	-4	174	-2.30%
2024/03/01	1	60.40	0	0.00	59.80	1	166	0.60%
2024/02/29	4	61.05	10	62.09	61.40	-6	162	-3.70%
2024/02/27	1	60.00	2.3	59.57	58.60	-1.3	150	-0.87%
2024/02/26	1	58.10	1	59.00	58.10	0	150	0.00%
2024/02/23	2	57.10	0	0.00	57.50	2	145	1.37%
2024/02/22	1	58.00	9	59.24	58.60	-8	141	-5.64%
2024/02/20	0	0.00	2	52.45	53.60	-2	144	-1.39%
2024/02/16	1	49.70	0	0.00	51.30	1	128	0.78%
2024/02/05	4	48.98	24	48.96	49.50	-20	122	-16.35%
2024/02/02	2	49.05	4	49.16	49.50	-2	122	-1.64%
2024/02/01	0	48.35	0.1	48.49	48.50	-0.1	121	-0.07%
2024/01/31	0	0.00	4.4	48.56	48.35	-4.4	121	-3.64%
2024/01/30	4	48.15	0	0.00	48.45	4	120	3.31%
2024/01/26	0	0.00	2	48.90	48.85	-2	121	-1.64%
2024/01/25	4	48.60	2	48.75	48.75	2	121	1.64%
2024/01/24	0	0.00	4	48.90	49.20	-4	121	-3.30%
2024/01/23	0	0.00	4	48.40	48.45	-4	120	-3.32%
2024/01/22	5	47.97	6	48.30	48.05	-1	120	-0.83%
2024/01/19	2	47.70	3	48.03	47.95	-1	120	-0.83%
2024/01/17	2	47.70	2	48.00	47.45	0	122	0.00%
2024/01/16	7	47.80	2	48.00	47.70	5	122	4.08%
2024/01/15	1	47.80	8	47.86	48.20	-7	122	-5.71%
2024/01/12	4	47.28	0	0.00	47.25	4	123	3.25%
2024/01/11	2	47.60	2	47.75	47.45	0	121	0.00%
2024/01/09	4	47.15	4	47.43	47.10	0	121	0.00%
2024/01/08	2	47.20	4	47.30	47.20	-2	120	-1.65%
2024/01/04	2	47.00	0	0.00	47.05	2	120	1.67%
2024/01/03	2	47.10	0	0.00	47.45	2	120	1.66%
2024/01/02	2	47.60	4	47.85	47.70	-2	120	-1.66%
2023/12/29	0	0.00	4	47.25	47.25	-4	119	-3.35%
2023/12/28	2	47.10	2	47.40	46.80	0	119	0.00%
2023/12/27	2	47.10	1	47.60	47.20	1	118	0.84%
2023/12/26	0	0.00	2	47.20	47.35	-2	119	-1.68%
2023/12/21	0	0.00	1	47.40	46.90	-1	119	-0.84%
2023/12/20	2	47.15	1	47.60	47.45	1	119	0.84%
2023/12/19	2	47.50	3	47.95	47.45	-1	118	-0.84%
2023/12/18	4	47.65	0	0.00	47.75	4	120	3.33%
2023/12/15	0	0.00	1	48.60	48.35	-1	121	-0.82%
2023/12/13	4	48.45	2	48.50	48.45	2	122	1.63%
2023/12/12	4	48.85	2	49.20	48.70	2	123	1.62%
2023/12/08	4	49.25	0	0.00	49.30	4	125	3.20%
2023/12/07	2	49.60	2	49.90	49.85	0	124	0.00%
2023/12/06	0	0.00	8	49.59	50.00	-8	124	-6.43%
2023/12/05	6	47.97	12	48.20	48.30	-6	122	-4.90%
2023/12/04	2	48.30	0	0.00	48.30	2	122	1.63%
2023/12/01	2	48.70	0	0.00	48.25	2	123	1.62%
2023/11/30	4	49.20	2	49.70	49.00	2	123	1.61%
2023/11/29	5	49.13	7	49.07	49.25	-2	125	-1.59%
2023/11/28	3	49.40	2	49.60	49.25	1	125	0.80%
2023/11/27	10	49.59	6	49.40	49.55	4	125	3.20%
2023/11/24	4.5	50.58	0	0.00	50.50	4.5	124	3.63%
2023/11/22	7	48.19	6	48.40	48.00	1	111	0.90%
2023/11/21	14	48.64	4	48.80	48.10	10	110	9.04%
2023/11/20	25	49.13	33	49.42	49.70	-8	108	-7.38%
2023/11/17	2	46.15	27	46.33	47.90	-25	95	-26.06%
2023/11/16	4	43.33	3	43.67	43.55	1	90	1.11%
2023/11/15	0	0.00	4	43.65	43.75	-4	90	-4.43%
2023/11/10	2	43.50	2	44.00	42.90	0	96	0.00%
2023/11/09	6	43.90	0	0.00	43.90	6	96	6.23%
2023/11/08	2	44.10	3	44.55	44.45	-1	99	-1.01%
2023/11/07	5	44.12	1	44.15	44.15	4	100	3.97%
2023/11/06	3	44.27	17	43.94	44.35	-14	104	-13.42%
2023/11/03	0	0.00	1	43.15	43.00	-1	109	-0.91%
2023/11/02	0	0.00	1	43.20	42.60	-1	114	-0.87%
2023/11/01	4	42.30	2	42.35	42.55	2	115	1.73%
2023/10/31	8	42.80	2	43.80	42.30	6	118	5.07%
2023/10/30	6	43.26	0	44.50	44.00	6	123	4.83%
2023/10/27	4	43.63	12	44.00	44.00	-8	123	-6.45%
2023/10/26	4	43.20	4	43.60	43.10	0	125	0.00%
2023/10/25	3	43.27	9	43.64	43.50	-6	126	-4.74%
2023/10/24	2	41.60	8	41.80	42.00	-6	125	-4.76%
2023/10/23	0	0.00	2	41.15	41.15	-2	126	-1.58%
2023/10/20	2	41.05	1	41.85	40.65	1	130	0.76%
2023/10/18	2	41.60	0	0.00	41.45	2	135	1.48%
2023/10/17	2	41.60	0	0.00	41.85	2	135	1.48%
2023/10/13	2	41.80	4	42.23	42.25	-2	140	-1.42%
2023/10/11	4	42.15	0	0.00	42.00	4	146	2.73%
2023/10/06	2	42.80	2	43.15	42.90	0	148	0.00%
2023/10/04	2	43.10	0	0.00	43.00	2	156	1.28%
2023/10/03	2	43.50	0	0.00	43.60	2	157	1.27%
2023/10/02	2	43.70	2	44.10	43.80	0	159	0.00%
2023/09/28	2	43.60	6	44.00	44.10	-4	164	-2.43%
2023/09/27	3	43.73	0	44.00	43.50	3	166	1.80%
2023/09/26	2	43.80	3	44.10	44.10	-1	170	-0.59%
2023/09/25	0	0.00	2	44.20	44.20	-2	171	-1.17%
2023/09/22	0	0.00	2	43.45	43.70	-2	172	-1.16%
2023/09/21	2	43.00	2	43.05	43.45	0	173	0.00%
2023/09/20	4	44.20	0	43.30	43.15	4	173	2.30%
2023/09/19	3	44.40	0	0.00	44.40	3	179	1.67%
2023/09/18	1	45.40	1	45.20	44.85	0	185	0.00%
2023/09/15	2	44.80	0	0.00	44.70	2	187	1.07%
2023/09/13	7	44.96	4	44.94	44.80	3	193	1.55%
2023/09/12	2	45.60	0	0.00	45.65	2	202	0.99%
2023/09/11	8	46.30	0	0.00	46.05	8	221	3.62%
2023/09/08	6	47.12	4	47.23	46.70	2	232	0.86%
2023/09/07	3	47.73	0	0.00	48.15	3	236	1.27%
2023/09/06	8	48.31	2	48.50	48.50	6	245	2.44%
2023/09/05	2	48.10	3	48.60	48.80	-1	247	-0.40%
2023/09/04	0	0.00	6	47.88	48.45	-6	248	-2.41%
2023/09/01	3	46.97	3	47.35	47.15	0	251	0.00%
2023/08/31	3	46.73	4	47.00	47.05	-1	257	-0.39%
2023/08/30	6	46.88	4	47.23	46.80	2	260	0.77%
2023/08/29	7	46.91	5	47.18	47.15	2	260	0.77%
2023/08/28	4	47.44	3	47.73	47.15	1	262	0.38%
2023/08/25	5	46.47	7	47.15	47.25	-2	263	-0.76%
2023/08/24	2	46.70	2	46.88	46.65	0	264	0.00%
2023/08/23	2	46.50	2	47.20	46.70	0	270	0.00%
2023/08/22	5	46.69	3	47.07	46.95	2	275	0.73%
2023/08/21	2	47.35	1	47.60	47.30	1	275	0.36%
2023/08/18	0	0.00	1	47.30	47.30	-1	277	-0.36%
2023/08/17	1	45.80	2	46.20	47.65	-1	277	-0.36%
2023/08/16	3	45.73	1	46.20	46.20	2	277	0.72%
2023/08/14	3	47.17	0	0.00	46.50	3	283	1.06%
2023/08/11	4	48.34	2	48.80	48.80	2	282	0.71%
2023/08/10	2	47.95	2	48.75	49.05	0	284	0.00%
2023/08/09	3	49.43	2	49.48	49.45	1	282	0.35%
2023/08/08	6	51.78	1	53.20	50.90	5	284	1.76%
2023/08/04	2	52.95	0	0.00	52.40	2	309	0.65%
2023/08/02	19	54.51	0	0.00	53.50	19	314	6.05%
2023/07/31	0	0.00	2.4	58.28	57.40	-2.4	320	-0.76%
2023/07/28	1	56.00	0	0.00	56.80	1	322	0.31%
2023/07/26	1	56.70	0	0.00	56.60	1	324	0.31%
2023/07/24	5	54.28	8	56.10	55.60	-3	325	-0.92%
2023/07/21	5	55.58	0	0.00	55.90	5	331	1.51%
2023/07/19	4	58.48	1	58.50	57.00	3	355	0.84%
2023/07/18	1	57.00	6	59.70	57.00	-5	363	-1.38%
2023/07/17	1	58.40	0	0.00	58.10	1	368	0.27%
2023/07/13	1	56.80	0	0.00	57.10	1	380	0.26%
2023/07/12	4	55.48	1.2	55.99	56.00	2.8	391	0.72%
2023/07/11	15	57.06	0	0.00	56.50	15	403	3.72%
2023/07/10	2	58.50	0.3	58.60	58.00	1.7	424	0.40%
2023/07/07	5	57.66	0	0.00	58.60	5	445	1.12%
2023/07/06	15	58.76	0	58.20	58.20	15	464	3.23%
2023/07/05	2	60.35	0	0.00	60.30	2	489	0.41%
2023/07/04	4	61.00	0	0.00	60.60	4	508	0.79%
2023/07/03	0	0.00	0	62.60	62.70	0	531	0.00%
2023/06/30	0.2	62.63	0	62.50	62.50	0.1	549	0.03%
2023/06/27	23	61.74	5.1	62.61	61.30	17.9	643	2.79%
2023/06/26	8	64.53	3	64.27	64.60	5	651	0.77%
2023/06/21	12	64.13	0	64.00	64.40	12	664	1.80%
2023/06/20	5	63.86	0	0.00	63.70	5	675	0.74%
2023/06/19	0.2	65.27	0	0.00	65.10	0.2	685	0.02%
2023/06/16	0	0.00	1	64.00	65.60	-1	705	-0.14%
2023/06/15	9	62.94	51	63.67	63.90	-42	705	-5.95%
2023/06/14	56	66.28	0	0.00	63.60	56	695	8.05%
2023/06/13	10	66.86	0	0.00	67.00	10	691	1.45%
2023/06/12	4	66.90	5	69.19	67.60	-1	697	-0.15%
2023/06/09	2	67.55	0	0.00	67.60	2	706	0.28%
2023/06/08	3	68.10	0	68.60	68.00	3	724	0.41%
2023/06/07	0.2	69.00	0	0.00	69.50	0.2	740	0.02%
2023/06/06	3	68.30	0	0.00	69.40	3	748	0.40%
2023/06/02	1	68.80	0	0.00	68.20	1	781	0.13%
2023/06/01	2	67.70	0	68.55	67.90	2	783	0.25%
2023/05/29	0	0.00	17	68.48	68.30	-17	852	-1.99%
2023/05/26	5	67.10	0	0.00	65.30	5	851	0.59%
2023/05/24	1.2	69.10	0	69.10	68.70	1.2	853	0.14%
2023/05/23	0.2	68.60	1	68.40	68.80	-0.8	855	-0.09%
2023/05/22	1	68.50	0	68.90	68.30	1	857	0.12%
2023/05/19	0.2	67.90	0	0.00	67.10	0.2	857	0.02%
2023/05/18	1	68.70	0	0.00	68.50	1	861	0.12%
2023/05/16	1	67.40	0	0.00	67.10	1	879	0.11%
2023/05/12	1	67.60	15	68.25	67.80	-14	883	-1.59%
2023/05/11	0.3	69.40	0	71.00	68.00	0.3	881	0.03%
2023/05/10	0	0.00	9	73.33	73.60	-9	865	-1.04%
2023/05/09	1.2	74.22	0	0.00	72.90	1.2	863	0.14%
2023/05/08	0.2	76.13	0	0.00	75.00	0.2	866	0.02%
2023/05/05	0.1	74.80	0	74.80	74.60	0.1	860	0.01%
2023/05/02	0	74.30	4	75.09	74.80	-4	864	-0.47%
2023/04/27	0	0.00	10	73.80	73.90	-10	868	-1.15%
2023/04/26	20	74.49	0	0.00	73.50	20	867	2.30%
2023/04/25	0.1	71.70	0	0.00	71.60	0.1	859	0.01%
2023/04/24	0.2	74.87	3	74.73	74.70	-2.9	844	-0.34%
2023/04/20	1	77.20	45	78.37	76.90	-44	830	-5.30%
2023/04/19	0	0.00	6	78.17	76.70	-6	828	-0.72%
2023/04/18	0.2	78.33	0	0.00	76.70	0.2	822	0.02%
2023/04/17	0	0.00	1	79.50	78.40	-1	813	-0.12%
2023/04/14	1	78.40	0	0.00	78.30	1	801	0.12%
2023/04/13	1.2	81.84	41	82.97	80.10	-39.9	790	-5.04%
2023/04/12	2	83.85	49	82.77	84.20	-47	765	-6.14%
2023/04/11	0	0.00	3	80.10	79.80	-3	744	-0.40%
2023/04/10	21.1	79.08	84	78.88	79.70	-62.9	723	-8.70%
2023/04/07	1.1	77.79	0	0.00	75.50	1.1	693	0.15%
2023/04/06	0.1	74.94	25	74.97	75.50	-24.9	673	-3.70%
2023/03/31	0.2	78.25	12	78.27	77.90	-11.8	646	-1.83%
2023/03/30	3	79.93	8.7	80.53	78.00	-5.7	627	-0.91%
2023/03/29	4	77.00	24	77.20	79.30	-20	598	-3.34%
2023/03/28	0.1	72.60	0.1	74.00	72.60	0	565	0.00%
2023/03/27	1	76.00	0	0.00	75.50	1	540	0.19%
2023/03/24	2	72.60	1	72.80	70.60	1	526	0.19%
2023/03/23	0.1	69.20	0	0.00	69.40	0.1	510	0.01%
2023/03/21	1	65.00	2	63.80	64.80	-1	487	-0.21%
2023/03/20	1	62.30	0	0.00	61.80	1	467	0.21%
2023/03/16	0	0.00	3	60.33	59.70	-3	455	-0.66%
2023/03/15	0.2	62.10	0	0.00	61.40	0.2	449	0.04%
2023/03/14	0.1	61.74	0	0.00	62.10	0.1	440	0.02%
2023/03/13	0	0.00	1	62.20	61.80	-1	425	-0.24%
2023/03/10	1.2	62.28	0	0.00	62.20	1.2	406	0.29%
2023/03/08	4.2	58.28	4.2	58.89	58.60	0	380	0.00%
2023/03/07	0	0.00	0.1	58.60	60.30	-0.1	368	-0.04%
2023/03/06	0	0.00	1	55.10	54.90	-1	347	-0.29%
2023/03/01	4	56.05	2	55.80	55.00	2	346	0.58%
2023/02/24	0	0.00	5	52.80	54.80	-5	300	-1.66%
2023/02/23	0	52.10	0	52.80	52.40	0	298	0.00%
2023/02/22	0	0.00	0	52.00	52.20	0	301	0.00%
2023/02/20	0	0.00	1	53.00	53.20	-1	293	-0.34%
2023/02/16	1	52.40	0	53.50	52.40	1	295	0.34%
2023/02/10	2	51.50	0	0.00	51.10	2	283	0.70%
2023/02/07	0	0.00	0.1	53.50	53.00	-0.1	264	-0.02%
2023/02/06	0.1	53.00	0	53.00	53.00	0	257	0.02%
2023/02/02	0	0.00	0	48.30	48.65	0	241	0.00%
2023/01/30	0	0.00	6.1	46.59	45.70	-6.1	226	-2.69%
2023/01/13	0.1	44.00	1	43.85	42.95	-0.9	211	-0.43%
2023/01/10	1	45.50	0	0.00	45.70	1	203	0.49%
2023/01/09	0	45.00	0	0.00	45.00	0	200	0.00%
2023/01/05	0	0.00	1	43.45	43.55	-1	193	-0.52%
2023/01/03	35	43.29	8	42.66	43.50	27	190	14.20%
2022/12/28	1	41.05	0	0.00	41.00	1	183	0.55%
2022/12/26	0	0.00	1	41.05	40.85	-1	181	-0.55%
2022/12/20	0	0.00	0	41.35	39.40	0	177	0.00%
2022/12/19	0	0.00	0	43.00	41.35	0	174	0.00%
2022/12/14	0	0.00	1	42.10	42.15	-1	162	-0.62%
2022/12/09	1	41.70	0	42.15	42.40	1	154	0.64%
2022/12/06	0	0.00	1	40.25	40.20	-1	143	-0.70%
2022/12/05	0	0.00	0	39.75	39.75	0	140	0.00%
2022/12/01	0	0.00	2	40.00	40.35	-2	134	-1.48%
2022/11/29	4	38.58	1	38.50	38.90	3	127	2.35%
2022/11/28	1	38.05	0	37.75	38.05	1	122	0.82%
2022/11/25	1	38.00	0	37.90	38.05	1	118	0.84%
2022/11/24	1	39.15	26	38.57	38.10	-25	112	-22.26%
2022/11/23	1	36.50	0	0.00	36.60	1	99	1.00%
2022/11/22	0	0.00	8	37.66	37.00	-8	95	-8.36%
2022/11/21	0	0.00	2	36.20	35.90	-2	87	-2.30%
2022/11/18	1	34.60	10	34.29	34.60	-9	81	-10.99%
2022/11/17	0	0.00	6	33.76	33.85	-6	76	-7.80%
2022/11/16	0	0.00	2	33.78	33.70	-2	76	-2.63%
2022/11/14	0	0.00	4	34.05	33.85	-4	71	-5.62%
2022/11/11	1	33.00	0	0.00	32.95	1	65	1.53%
2022/11/10	2	32.90	9	32.89	32.75	-7	63	-11.05%
2022/11/09	0	0.00	28	32.86	32.45	-28	58	-47.84%
2022/11/08	0	0.00	1	30.35	30.25	-1	41	-2.38%
2022/11/07	4	30.05	3	30.28	30.25	1	42	2.36%
2022/11/04	4	30.03	0	0.00	30.20	4	42	9.35%
2022/11/03	3	30.00	3	30.20	30.30	0	44	0.00%
2022/11/02	3	30.03	2	30.20	30.20	1	44	2.26%
2022/11/01	1	30.10	0	0.00	30.20	1	44	2.26%
2022/10/24	0	0.00	9	30.31	30.15	-9	48	-18.62%
2022/10/20	2	30.00	0	0.00	30.05	2	51	3.92%
2022/10/19	0.3	30.40	4	30.25	30.30	-3.7	51	-7.07%
2022/10/18	2	29.90	9	30.18	30.00	-7	52	-13.42%
2022/10/13	2	29.95	2	30.30	29.85	0	58	0.00%
2022/10/12	4	30.03	0	0.00	30.30	4	58	6.84%
2022/10/11	1	30.05	2	30.30	30.35	-1	58	-1.71%
2022/10/07	2	30.10	0	0.00	30.30	2	57	3.47%
2022/10/06	0	0.00	2	30.60	30.50	-2	57	-3.46%
2022/10/05	3	30.10	3	30.30	30.20	0	59	0.00%
2022/10/04	3	30.00	6	30.32	30.25	-3	59	-5.01%
2022/09/30	0.3	29.95	0	0.00	29.90	0.3	60	0.55%
2022/09/28	0	0.00	1	30.40	29.80	-1	60	-1.66%
2022/09/27	2	30.00	0	0.00	30.10	2	59	3.35%
2022/09/26	2	30.65	0	0.00	30.25	2	60	3.31%
2022/09/22	0.4	31.25	0	0.00	31.20	0.4	60	0.58%
2022/09/21	2	31.10	0	0.00	31.20	2	60	3.33%
2022/09/19	0	0.00	0	31.15	31.25	0	63	0.00%
2022/09/15	0	0.00	2	31.50	31.50	-2	66	-3.03%
2022/09/14	0	0.00	1	31.25	31.40	-1	67	-1.47%
2022/09/12	0	0.00	3	31.45	31.35	-3	68	-4.40%
2022/09/08	2	30.70	5	30.95	30.95	-3	68	-4.38%
2022/09/02	2	30.80	8	30.83	30.80	-6	74	-8.01%
2022/09/01	0	0.00	1	31.00	30.90	-1	75	-1.32%
2022/08/26	2	30.60	7	30.94	30.95	-5	78	-6.41%
2022/08/24	0	0.00	1	30.50	30.50	-1	75	-1.33%
2022/08/16	0	0.00	4	29.55	29.90	-4	74	-5.39%
2022/08/11	0	0.00	1	29.05	29.05	-1	71	-1.39%
2022/08/10	2.2	28.84	2	29.10	29.00	0.2	71	0.28%
2022/08/08	1	28.60	0	0.00	28.60	1	72	1.39%
2022/08/05	5.2	28.59	0	28.65	28.70	5.2	72	7.21%
2022/08/04	2	28.60	0	0.00	28.70	2	73	2.73%
2022/07/22	6	28.65	0	0.00	28.70	6	77	7.75%
2022/07/20	4	30.04	0	0.00	29.95	4	75	5.32%
2022/07/19	2	30.00	0	0.00	30.20	2	73	2.74%
2022/07/18	0	0.00	2	30.30	30.20	-2	72	-2.75%
2022/07/14	3	29.73	2	29.95	30.10	1	72	1.37%
2022/07/13	4	29.78	0	29.90	29.70	4	72	5.54%
2022/07/12	1	29.70	0	0.00	29.80	1	71	1.41%
2022/07/11	0	0.00	6	30.00	30.00	-6	72	-8.29%
2022/07/08	0	0.00	1	30.15	30.15	-1	73	-1.36%
2022/07/07	0	0.00	2	30.00	30.00	-2	75	-2.67%
2022/07/04	0	0.00	2	29.95	29.90	-2	76	-2.61%
2022/07/01	0	0.00	3	30.03	29.95	-3	76	-3.90%
2022/06/29	2	30.10	0	0.00	30.15	2	80	2.47%
2022/06/28	0	0.00	2	30.30	30.30	-2	81	-2.45%
2022/06/27	5	30.42	3	31.40	30.35	2	80	2.47%
2022/06/24	3	30.05	6	30.28	30.25	-3	79	-3.75%
2022/06/23	2	30.30	0	0.00	30.15	2	79	2.52%
2022/06/22	2	30.05	2	30.30	30.15	0	78	0.00%
2022/06/21	0	0.00	2	30.10	30.05	-2	79	-2.51%
2022/06/17	2	29.65	1	29.90	29.90	1	84	1.18%
2022/06/15	2	29.98	0	0.00	30.15	2	112	1.78%
2022/06/14	2	29.95	0	0.00	30.15	2	136	1.47%
2022/06/13	6	30.00	8	30.04	30.15	-2	134	-1.49%
2022/06/10	11	30.21	1	30.50	30.50	10	132	7.53%
2022/06/09	16	30.36	0	0.00	30.30	16	131	12.13%
2022/06/08	2	30.70	0	0.00	30.70	2	130	1.53%
2022/06/06	2	30.73	0	0.00	30.85	2	129	1.55%
2022/06/02	2	30.95	0	0.00	31.05	2	128	1.55%
2022/06/01	0	0.00	2	31.20	31.15	-2	129	-1.54%
2022/05/31	2	30.70	0	0.00	30.70	2	129	1.54%
2022/05/30	1	30.75	0	0.00	30.90	1	130	0.77%
2022/05/27	4	30.73	4	30.91	30.90	0	130	0.00%
2022/05/26	1	30.80	1	31.10	30.95	0	129	0.00%
2022/05/24	2	30.70	0	0.00	30.65	2	130	1.53%
2022/05/23	2	30.70	1	30.90	30.90	1	130	0.77%
2022/05/20	0	0.00	2	31.00	31.00	-2	131	-1.53%
2022/05/19	1	30.60	0	0.00	30.70	1	130	0.76%
2022/05/18	0	0.00	2	30.70	30.70	-2	130	-1.53%
2022/05/17	4	30.65	1	30.85	30.70	3	129	2.31%
2022/05/16	3	30.92	8	31.08	30.85	-5	129	-3.86%
2022/05/10	1	31.35	0	0.00	31.85	1	127	0.79%
2022/05/09	0	0.00	2	31.90	31.80	-2	126	-1.58%
2022/05/06	0	0.00	2	31.90	32.05	-2	126	-1.58%
2022/05/04	6	31.90	0	0.00	31.80	6	124	4.83%
2022/05/03	2	32.58	0	0.00	32.65	2	119	1.67%
2022/04/28	4	33.13	0	0.00	33.10	4	118	3.39%
2022/04/26	1	32.65	0	0.00	33.20	1	116	0.86%
2022/04/25	4	32.73	0	0.00	32.75	4	116	3.45%
2022/04/22	4	33.08	0	0.00	33.00	4	115	3.46%
2022/04/21	6	33.28	0	0.00	33.20	6	115	5.19%
2022/04/20	2	33.35	0	0.00	33.35	2	115	1.73%
2022/04/15	0	0.00	2	33.48	33.75	-2	114	-1.75%
2022/04/14	0	0.00	1	33.40	33.30	-1	112	-0.89%
2022/04/12	0	0.00	1	33.25	33.25	-1	110	-0.91%
2022/03/31	0	0.00	1	32.70	32.70	-1	102	-0.97%
2022/03/28	0	0.00	2	32.60	32.50	-2	100	-1.98%
2022/03/21	1	32.95	0	0.00	32.50	1	90	1.10%
2022/03/18	2	34.15	1	33.85	34.30	1	79	1.25%
2022/03/17	0	0.00	5	34.02	34.55	-5	60	-8.22%
2022/03/15	0	0.00	0	31.60	31.55	0	35	0.00%
2022/03/09	0	0.00	0	31.20	31.50	0	37	0.00%
2022/03/03	0	0.00	2	31.88	31.70	-2	36	-5.41%
2022/03/01	2	31.63	0	0.00	31.65	2	35	5.56%
2022/02/21	1	31.95	0	0.00	31.90	1	35	2.80%
2022/02/16	0	0.00	1	31.90	31.90	-1	36	-2.76%
2022/02/11	2	31.60	0	0.00	31.60	2	36	5.50%
2022/02/10	0	0.00	1	32.20	32.00	-1	35	-2.79%
2022/01/26	3	31.45	0	0.00	31.45	3	42	7.12%
2022/01/25	2	31.50	0	0.00	31.55	2	42	4.75%
2022/01/18	0	0.00	0	31.90	31.85	0	43	0.00%
2022/01/06	1	31.85	0	0.00	32.05	1	47	2.11%
2022/01/05	0	0.00	2	32.68	32.10	-2	47	-4.19%
2021/12/28	2	31.55	1	31.60	31.55	1	51	1.95%
2021/12/27	0	0.00	1	31.45	31.50	-1	52	-1.89%
2021/12/22	0	0.00	1	31.35	31.25	-1	57	-1.75%
2021/12/17	3	31.10	0	0.00	31.20	3	58	5.11%
2021/12/10	2	31.10	0	0.00	31.20	2	59	3.35%
2021/12/08	15	31.16	0	0.00	31.20	15	60	24.83%
2021/12/06	2	31.20	0	0.00	31.45	2	59	3.34%
2021/12/03	14	31.26	0	0.00	31.40	14	61	22.93%
2021/12/02	5	31.29	0	0.00	31.40	5	60	8.21%
2021/12/01	1	31.20	21	31.28	31.40	-20	61	-32.58%
2021/11/30	8	31.48	20	31.50	31.60	-12	61	-19.50%
2021/11/19	0	0.00	4	31.58	31.60	-4	63	-6.31%
2021/11/18	1	31.50	0	0.00	31.65	1	63	1.59%
2021/11/17	4	31.66	0	0.00	31.65	4	62	6.40%
2021/11/15	3	31.77	0	0.00	31.80	3	62	4.82%
2021/11/12	1	31.75	2	31.85	31.85	-1	62	-1.60%
2021/11/11	1	31.75	0	0.00	32.00	1	62	1.60%
2021/11/10	3	31.73	0	0.00	32.00	3	63	4.70%
2021/11/09	0	0.00	2	31.80	32.15	-2	64	-3.08%
2021/11/08	0	0.00	4	31.95	31.95	-4	66	-6.06%
2021/11/05	1	31.95	2	32.00	31.95	-1	68	-1.46%
2021/11/04	0	0.00	6	31.81	32.10	-6	69	-8.60%
2021/11/03	10	31.96	3	31.92	32.10	7	79	8.76%
2021/10/28	2	32.68	0	0.00	32.65	2	82	2.41%
2021/10/27	0	0.00	2	32.90	32.85	-2	82	-2.42%
2021/10/22	6	32.52	0	0.00	32.70	6	84	7.07%
2021/10/20	0	0.00	1	32.70	32.65	-1	84	-1.18%
2021/10/19	2	32.43	1	32.70	32.60	1	84	1.18%
2021/10/14	2	32.33	0	0.00	32.35	2	84	2.37%
2021/10/07	0	0.00	1	32.75	32.65	-1	82	-1.21%
2021/10/06	0	0.00	0	31.85	32.50	0	84	0.00%
2021/10/05	1	32.70	0	0.00	32.50	1	88	1.14%
2021/09/27	4	32.73	0	0.00	32.80	4	82	4.88%
2021/09/16	2	31.50	0	0.00	31.70	2	80	2.50%
2021/09/09	0	0.00	0	31.00	30.95	0	79	-0.01%
2021/08/23	0	0.00	0	30.00	30.00	0	79	0.00%
2021/08/19	4	29.61	0	0.00	29.60	4	78	5.07%
2021/08/18	4	29.58	0	0.00	29.65	4	78	5.08%
2021/08/17	9	29.89	0	0.00	29.70	9	78	11.50%
2021/08/16	18	29.80	1	29.70	29.65	17	78	21.71%
2021/08/13	10	29.72	0	0.00	29.90	10	77	12.87%
2021/08/11	1	30.70	1	30.75	30.65	0	76	0.00%
2021/08/10	3	30.83	0	0.00	30.80	3	74	4.02%
2021/08/09	1	31.00	0	0.00	31.05	1	73	1.35%
2021/08/06	0	0.00	0	31.60	31.15	0	64	0.00%
2021/08/05	9	31.39	0	0.00	31.50	9	64	13.91%
2021/08/04	3	31.78	0	0.00	31.75	3	65	4.57%
2021/08/02	0	0.00	0	30.70	30.40	0	62	0.00%
2021/07/14	0	0.00	0	30.10	29.85	0	87	0.00%
2021/07/13	0	0.00	0	30.05	29.80	0	90	0.00%
2021/06/29	4	28.80	2	29.15	29.00	2	122	1.64%
2021/06/28	1	29.10	0	0.00	29.20	1	122	0.82%
2021/06/22	0.9	28.80	0	0.00	28.85	0.9	127	0.72%
2021/06/21	0	28.80	0	28.50	28.95	0	128	0.03%
2021/06/18	0.3	28.95	0	0.00	29.05	0.3	129	0.20%
2021/06/15	1	28.60	0	0.00	29.00	1	130	0.77%
2021/06/09	0	0.00	3.2	28.92	28.95	-3.2	133	-2.40%
2021/06/04	5	28.80	0	0.00	28.80	5	133	3.75%
2021/06/03	5	28.90	0	0.00	28.90	5	133	3.75%
2021/06/02	0	28.90	0	0.00	29.10	0	134	0.01%
2021/06/01	0.1	28.90	0	0.00	29.00	0.1	134	0.09%
2021/05/20	0	0.00	0	28.70	29.15	0	139	0.00%
2021/05/14	1	28.10	0	0.00	28.10	1	139	0.72%
2021/05/13	0	0.00	0	27.80	27.85	0	138	0.00%
2021/05/12	1	28.30	0	0.00	28.05	1	136	0.73%
2021/05/04	2	28.90	0	0.00	29.10	2	126	1.58%
2021/04/27	0.1	29.50	12	29.52	29.70	-11.9	109	-10.88%
2021/04/26	0	29.50	0	0.00	29.50	0	108	0.00%
2021/04/21	0	0.00	0	29.95	29.80	0	101	0.00%
2021/04/19	1	29.80	0	0.00	29.80	1	98	1.02%
2021/04/06	1	29.70	1	30.10	30.05	0	61	0.00%
2021/03/29	0	0.00	0	30.00	29.85	0	55	0.00%
2021/03/26	0	0.00	0	30.10	30.05	0	53	0.00%
2021/03/22	0	0.00	0	30.05	30.00	0	49	0.00%
2021/03/17	1	29.60	0	29.90	29.90	1	50	1.96%
2021/03/16	1	29.60	0	0.00	29.70	1	49	2.01%
2021/03/15	2	29.80	0	29.65	29.85	2	48	4.08%
2021/03/11	0	0.00	0	30.00	29.95	0	48	0.00%
2021/03/08	0	30.00	0	0.00	30.25	0	51	0.02%
2021/02/22	0.1	29.90	0.5	29.90	30.05	-0.4	53	-0.82%
2021/02/17	0	29.85	0	0.00	29.90	0	49	0.00%
2020/12/31	0	0.00	0.1	31.20	31.20	-0.1	63	-0.09%
2020/12/30	0	0.00	0.1	30.60	30.95	-0.1	62	-0.09%
2020/12/28	0.1	31.10	0	0.00	31.40	0.1	61	0.08%
2020/12/17	0	0.00	1	31.55	31.75	-1	59	-1.69%
2020/12/01	0.5	32.35	0	0.00	32.60	0.5	57	0.79%
2020/11/27	0	0.00	2	31.15	31.20	-2	55	-3.59%
2020/11/20	0.5	30.50	0	30.50	30.50	0.5	53	0.93%
2020/11/18	0	0.00	0	29.90	30.00	0	51	0.00%
2020/11/12	2	29.25	0	0.00	29.45	2	50	3.97%
2020/11/11	2	29.18	0	0.00	29.40	2	49	4.04%
2020/11/06	0.4	29.25	0	0.00	29.25	0.4	46	0.86%
2020/11/05	0	0.00	7	29.45	29.45	-7	44	-15.69%
2020/10/28	0	0.00	0	29.15	29.30	0	41	0.00%
2020/10/26	0	0.00	0	29.00	28.95	0	41	0.00%
2020/10/08	0	0.00	1	29.00	28.85	-1	45	-2.18%
2020/09/10	10	28.45	0	0.00	28.50	10	57	17.31%
2020/08/25	0	0.00	0	28.10	28.10	0	63	0.00%
2020/07/31	0	0.00	1	27.70	27.70	-1	74	-1.34%
2020/07/30	0.3	27.70	0	0.00	27.70	0.3	73	0.37%
2020/07/29	0	28.00	0	0.00	28.00	0	73	0.02%
2020/07/27	0.2	28.00	0	0.00	28.00	0.2	73	0.34%
2020/07/23	1	28.25	2	28.48	28.50	-1	72	-1.37%
2020/07/21	1	28.20	0	0.00	28.40	1	74	1.34%
2020/07/17	1	28.35	0	0.00	28.65	1	72	1.37%
2020/07/16	0	0.00	0	28.55	28.55	0	72	-0.01%
2020/07/15	3	27.90	0	0.00	28.20	3	73	4.08%
2020/07/10	3	29.07	0	0.00	29.05	3	70	4.23%
2020/06/05	0	0.00	0	29.95	29.90	0	71	0.00%
2020/06/04	0	0.00	0	29.95	29.70	0	72	0.00%
2020/05/26	0	0.00	0	29.55	29.65	0	68	0.00%
2020/05/15	0	0.00	0	28.70	28.50	0	63	0.00%
2020/05/08	0	0.00	10	28.55	28.30	-10	63	-15.65%
2020/05/07	0	0.00	1	28.70	28.70	-1	65	-1.52%
2020/04/29	0	0.00	2	27.80	27.65	-2	74	-2.67%
2020/04/23	8	26.88	0	0.00	27.00	8	73	10.93%
2020/04/22	4	26.35	0	0.00	27.00	4	72	5.49%
2020/04/20	0	0.00	0	26.90	26.90	0	72	0.00%
2020/04/13	0	0.00	2	25.50	25.50	-2	65	-3.04%
2020/04/09	0	0.00	2	24.80	24.80	-2	64	-3.11%
2020/04/06	0	24.50	0	24.50	24.60	0	61	0.00%
2020/04/01	1	24.30	0	0.00	24.60	1	61	1.64%
2020/03/31	0	24.30	0	0.00	24.50	0	60	0.00%
2020/03/27	0	0.00	0	24.55	24.55	0	60	0.00%
2020/03/25	0	23.80	0	0.00	23.80	0	57	0.00%
2020/03/20	2	24.95	0	0.00	24.30	2	52	3.79%
2020/02/27	0	28.65	2	28.85	28.75	-2	38	-5.14%
2020/02/11	0	0.00	0	28.20	28.40	0	31	0.00%
2020/02/10	0	0.00	0	28.00	28.00	0	31	0.00%
2020/02/06	0	0.00	2	28.65	28.65	-2	22	-8.96%
2020/02/05	2	26.00	0	0.00	26.40	2	18	10.91%
2020/01/31	1	25.70	1	26.80	26.45	0	17	0.00%
2020/01/30	1	26.50	0	0.00	25.60	1	16	6.00%
2020/01/02	0.1	25.50	0	0.00	25.70	0.1	14	0.95%
2019/12/23	0	25.70	0	0.00	26.00	0	16	0.03%
2019/11/13	0.1	25.00	0	0.00	24.90	0.1	15	0.47%
2019/11/11	0	0.00	0	25.00	25.00	0	15	-0.01%
2019/11/05	0.1	25.10	0	0.00	25.10	0.1	16	0.62%
2019/11/04	0.8	25.35	0.1	25.35	25.10	0.7	19	3.61%
2019/11/01	0.1	25.00	0	0.00	25.15	0.1	23	0.37%
2019/10/31	0	25.15	0	0.00	25.10	0	25	0.02%
2019/10/30	0	0.00	0	25.00	25.00	0	25	0.00%
2019/10/29	0.1	25.10	0	0.00	25.05	0.1	26	0.40%
2019/10/28	0.1	25.15	0	0.00	25.10	0.1	26	0.21%
2019/10/25	0.1	25.05	0	0.00	24.95	0.1	27	0.20%
2019/10/23	0	25.20	0	0.00	25.15	0	27	0.01%
2019/10/18	0.1	24.95	1	24.95	25.00	-1	28	-3.38%
2019/10/09	1	25.40	0	0.00	25.35	1	28	3.36%
2019/09/27	0.1	25.60	0	0.00	25.55	0.1	31	0.36%
2019/09/25	0.1	25.30	0	0.00	25.20	0.1	30	0.35%
2019/09/20	0	0.00	0.3	25.50	25.55	-0.3	31	-0.85%
2019/09/09	0.1	25.90	0	0.00	25.85	0.1	30	0.32%
2019/07/29	2	27.00	0	0.00	27.00	2	59	3.38%
2019/07/24	0	0.00	1	26.50	26.55	-1	56	-1.77%
2019/07/17	0	0.00	0	27.20	26.65	0	64	0.00%
2019/07/11	0	0.00	0	26.60	26.55	0	65	0.00%
2019/07/08	0	0.00	1	26.60	26.60	-1	67	-1.49%
2019/07/03	0	0.00	2	26.30	26.40	-2	66	-3.00%
2019/07/01	0	0.00	0	26.40	26.20	0	67	0.00%
2019/06/27	1	26.35	0	0.00	26.35	1	68	1.47%
2019/06/19	2	25.90	0	0.00	26.10	2	71	2.80%
2019/05/29	0	0.00	0	26.15	26.15	0	62	0.00%
2019/05/28	0	0.00	0.1	25.60	25.85	-0.1	57	-0.18%
2019/05/27	2	26.20	0	0.00	26.10	2	54	3.64%
2019/05/24	0	0.00	0	25.75	26.00	0	53	0.00%
2019/05/20	0	0.00	1	26.30	25.95	-1	50	-1.96%
2019/05/17	0	0.00	0	25.85	25.90	0	49	0.00%
2019/05/08	1	26.00	0	0.00	25.95	1	45	2.19%
2019/05/06	0.1	26.00	0	0.00	26.00	0.1	45	0.11%
2019/04/23	0	0.00	0	26.10	26.35	0	37	0.00%
2019/04/18	0	0.00	0	26.10	26.20	0	36	0.00%
2019/04/15	0.2	26.05	0	0.00	26.20	0.2	34	0.43%
2019/04/12	0	25.90	0	0.00	26.15	0	33	0.00%
2019/04/11	0.8	26.15	0	26.15	26.15	0.8	32	2.41%
2019/04/10	0	0.00	0	26.00	26.10	0	32	-0.01%
2019/04/08	0	0.00	0.1	26.35	26.10	-0.1	31	-0.29%
2019/04/01	0	0.00	0.2	25.60	25.85	-0.2	30	-0.69%
2019/03/21	0	24.55	0	24.55	24.70	0	28	-0.08%
2019/03/14	0	0.00	0	24.60	24.80	0	27	-0.01%
2019/03/13	0	24.90	0	0.00	24.75	0	27	0.00%
2019/03/11	0	0.00	1	24.80	24.85	-1	26	-3.74%
2019/03/06	0	24.90	0	0.00	24.90	0	26	0.04%
2019/02/26	0	24.55	0	0.00	24.55	0	26	0.00%
2019/02/25	0	24.50	0	0.00	24.50	0	25	0.01%
2019/02/22	0	0.00	0	24.70	24.50	0	25	-0.01%
2019/02/18	0.3	24.45	0	0.00	24.45	0.3	25	1.30%
2019/01/23	0	0.00	0	24.20	24.30	0	23	0.00%
2019/01/15	0	0.00	10	24.50	24.50	-10	20	-49.92%
2019/01/11	0	0.00	2	24.50	24.20	-2	18	-11.05%
2019/01/02	0	24.20	0	0.00	24.20	0	19	0.02%