大汽電 (8931)-新光券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.6
漲跌
▼0.2
漲幅
-0.37%
成交量
92張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	53.60	0	0.00	53.60	6	296	2.03%
2024/04/26	0.1	53.52	0	53.80	53.80	0.1	296	0.03%
2024/04/25	1	53.50	1	54.30	53.90	0	296	0.00%
2024/04/24	1	53.50	0.1	53.90	54.30	1	295	0.32%
2024/04/22	0	0.00	1	54.50	53.80	-1	293	-0.34%
2024/04/19	2	53.10	2	52.90	53.50	0	291	0.00%
2024/04/18	0	0.00	4	54.28	54.60	-4	288	-1.38%
2024/04/17	0	0.00	2	52.01	53.50	-2	284	-0.71%
2024/04/16	2.1	50.46	10	50.53	50.50	-7.9	279	-2.85%
2024/04/15	0.2	51.50	4	51.33	51.30	-3.8	277	-1.37%
2024/04/12	18	50.64	17	51.74	50.80	1	274	0.38%
2024/04/11	0.1	54.50	0.1	54.60	54.00	0.1	255	0.02%
2024/04/10	2	54.80	2	54.80	55.00	0	253	0.00%
2024/04/09	6	54.02	0	0.00	54.10	6	252	2.38%
2024/04/08	1	53.70	0	0.00	53.40	1	251	0.40%
2024/04/03	1	54.10	0	0.00	54.30	1	250	0.40%
2024/04/02	10	56.15	1	56.40	55.60	9	248	3.62%
2024/04/01	1	55.80	1	56.40	55.60	0	248	0.00%
2024/03/28	2	55.85	0	0.00	55.50	2	246	0.81%
2024/03/27	0	56.50	0	0.00	55.80	0	245	0.00%
2024/03/26	1	57.10	9	57.14	56.50	-8	243	-3.28%
2024/03/25	7	57.86	0	0.00	57.10	7	239	2.92%
2024/03/22	7.1	57.83	4	57.20	57.20	3	236	1.28%
2024/03/21	1	56.40	0	0.00	55.70	1	227	0.44%
2024/03/20	0	56.77	0	0.00	56.40	0	224	0.00%
2024/03/19	3	56.53	0	0.00	56.40	3	222	1.35%
2024/03/18	2	54.80	2	54.70	55.20	0	216	0.00%
2024/03/15	0	53.10	4	53.30	53.20	-4	214	-1.86%
2024/03/14	0	0.00	0	55.20	55.20	0	209	0.00%
2024/03/12	1	55.40	0	0.00	55.50	1	203	0.49%
2024/03/11	3.1	54.86	0	0.00	55.70	3.1	202	1.53%
2024/03/08	4	54.58	8	54.95	54.30	-4	197	-2.04%
2024/03/07	2.1	56.14	3.4	56.03	56.10	-1.3	193	-0.68%
2024/03/05	0	0.00	1.2	59.94	59.30	-1.2	183	-0.63%
2024/03/04	1.3	58.46	0.1	58.00	57.50	1.2	174	0.68%
2024/03/01	9.4	60.81	6	59.70	59.80	3.4	166	2.03%
2024/02/29	10.1	62.12	14	60.87	61.40	-4	162	-2.43%
2024/02/27	9	58.59	1.1	57.87	58.60	7.9	150	5.27%
2024/02/26	1	59.00	2	59.20	58.10	-1	150	-0.67%
2024/02/22	1.5	58.21	6	58.04	58.60	-4.5	141	-3.15%
2024/02/21	0.1	54.70	2	54.85	54.40	-1.9	140	-1.37%
2024/02/20	7	55.05	19	55.15	53.60	-12	144	-8.32%
2024/02/19	3	51.40	1	51.70	51.70	2	130	1.52%
2024/02/16	1	49.70	2.1	50.32	51.30	-1.1	128	-0.87%
2024/02/15	2	49.58	0	0.00	49.20	2	123	1.62%
2024/02/05	1	49.40	0	0.00	49.50	1	122	0.82%
2024/02/02	0	0.00	0	49.00	49.50	0	122	-0.03%
2024/01/31	0	0.00	4	48.55	48.35	-4	121	-3.30%
2024/01/30	5	48.25	1	48.45	48.45	4	120	3.31%
2024/01/26	0	0.00	0	48.90	48.85	0	121	0.00%
2024/01/25	1	48.30	0	0.00	48.75	1	121	0.82%
2024/01/23	0	0.00	0.3	48.11	48.45	-0.3	120	-0.25%
2024/01/22	1	48.00	0.1	48.00	48.05	0.9	120	0.72%
2024/01/19	0	0.00	0	47.70	47.95	0	120	0.00%
2024/01/15	0	0.00	1	48.10	48.20	-1	122	-0.82%
2024/01/08	0	46.80	0	0.00	47.20	0	120	0.00%
2024/01/03	1	47.20	0	0.00	47.45	1	120	0.83%
2023/12/25	0.1	46.98	0	0.00	46.90	0.1	119	0.05%
2023/12/20	2	47.25	0	0.00	47.45	2	119	1.69%
2023/12/19	5	47.50	1	47.80	47.45	4	118	3.37%
2023/12/18	1	47.25	0	0.00	47.75	1	120	0.83%
2023/12/14	0	48.10	0	0.00	48.35	0	122	0.00%
2023/12/12	0	0.00	0.8	48.95	48.70	-0.8	123	-0.61%
2023/12/08	1	49.50	0	49.60	49.30	1	125	0.79%
2023/12/06	0	0.00	1	50.20	50.00	-1	124	-0.80%
2023/12/05	0	0.00	2	48.00	48.30	-2	122	-1.63%
2023/12/01	2	48.35	0	0.00	48.25	2	123	1.62%
2023/11/29	0	0.00	1	49.40	49.25	-1	125	-0.80%
2023/11/28	0	0.00	18	49.29	49.25	-18	125	-14.38%
2023/11/27	1	49.55	1	49.30	49.55	0	125	0.00%
2023/11/24	21	50.34	0	0.00	50.50	21	124	16.93%
2023/11/22	1	48.10	0	0.00	48.00	1	111	0.90%
2023/11/21	1.2	48.67	0	0.00	48.10	1.2	110	1.06%
2023/11/20	17.2	49.36	8	49.49	49.70	9.2	108	8.47%
2023/11/17	1	45.55	4.2	46.78	47.90	-3.1	95	-3.27%
2023/11/15	1	42.90	0.1	44.00	43.75	0.9	90	1.00%
2023/11/14	0	42.75	0	0.00	43.05	0	91	0.05%
2023/11/10	2.2	42.87	0	0.00	42.90	2.2	96	2.29%
2023/11/07	1	43.90	1	44.40	44.15	0	100	-0.04%
2023/11/06	0	0.00	6.7	43.84	44.35	-6.7	104	-6.41%
2023/11/01	1	42.30	1	43.10	42.55	0	115	0.00%
2023/10/31	3.2	42.30	0	0.00	42.30	3.2	118	2.66%
2023/10/30	0.1	43.35	0	44.19	44.00	0.1	123	0.07%
2023/10/27	0	0.00	1	44.13	44.00	-1	123	-0.77%
2023/10/26	0	0.00	1.2	43.69	43.10	-1.2	125	-0.92%
2023/10/25	0.3	43.67	2.5	43.46	43.50	-2.2	126	-1.73%
2023/10/24	1	41.65	0	0.00	42.00	1	125	0.79%
2023/10/20	2	40.20	0	0.00	40.65	2	130	1.53%
2023/10/19	1	41.06	0	0.00	41.40	1	133	0.78%
2023/10/18	2.1	40.72	1	41.45	41.45	1.1	135	0.81%
2023/10/17	5	41.60	0	0.00	41.85	5	135	3.70%
2023/10/16	0.2	41.85	0	0.00	41.95	0.2	136	0.15%
2023/10/12	0.2	42.35	0	0.00	42.05	0.2	144	0.16%
2023/10/11	4	42.05	0	0.00	42.00	4	146	2.73%
2023/10/06	0	0.00	0	43.45	42.90	0	148	0.00%
2023/10/05	0	0.00	0	43.50	42.95	0	151	-0.01%
2023/10/04	2	42.73	3.1	42.60	43.00	-1.1	156	-0.68%
2023/10/03	0.2	43.16	0	0.00	43.60	0.2	157	0.12%
2023/10/02	1	43.50	0.2	44.35	43.80	0.8	159	0.51%
2023/09/27	1.1	43.34	0.5	44.53	43.50	0.6	166	0.33%
2023/09/26	0	0.00	0.2	44.00	44.10	-0.2	170	-0.13%
2023/09/25	0	44.50	0.5	44.50	44.20	-0.5	171	-0.28%
2023/09/22	0	43.15	2	43.25	43.70	-2	172	-1.15%
2023/09/21	2	42.35	0	0.00	43.45	2	173	1.15%
2023/09/20	8	43.13	1.3	43.29	43.15	6.7	173	3.88%
2023/09/19	4	44.40	2	44.40	44.40	2	179	1.12%
2023/09/18	0.1	45.10	0	0.00	44.85	0.1	185	0.05%
2023/09/15	4.1	44.74	0	0.00	44.70	4.1	187	2.20%
2023/09/14	2	45.15	0	0.00	44.90	2	189	1.05%
2023/09/13	1	45.06	0	0.00	44.80	1	193	0.54%
2023/09/12	1.1	45.50	0	0.00	45.65	1.1	202	0.52%
2023/09/11	0	46.20	0	0.00	46.05	0	221	0.01%
2023/09/08	0.1	46.97	0	0.00	46.70	0.1	232	0.03%
2023/09/06	0	0.00	0.1	48.50	48.50	-0.1	245	-0.05%
2023/09/05	0	0.00	1.1	48.91	48.80	-1.1	247	-0.45%
2023/09/04	0	0.00	2.4	48.13	48.45	-2.4	248	-0.95%
2023/08/31	1	46.50	1	46.95	47.05	0	257	0.00%
2023/08/28	3	47.10	0	47.75	47.15	3	262	1.13%
2023/08/23	0	0.00	0	47.80	46.70	0	270	0.00%
2023/08/22	0	46.20	0	0.00	46.95	0	275	0.00%
2023/08/18	0.1	47.14	0.2	48.24	47.30	-0.1	277	-0.04%
2023/08/17	4.3	46.34	10	46.30	47.65	-5.7	277	-2.06%
2023/08/16	0.1	45.92	0	0.00	46.20	0.1	277	0.05%
2023/08/15	1	46.45	1	46.70	46.75	0	280	0.00%
2023/08/14	2.1	46.52	0	0.00	46.50	2.1	283	0.75%
2023/08/11	3.4	48.06	1	48.80	48.80	2.4	282	0.83%
2023/08/10	2.3	48.47	1	48.25	49.05	1.3	284	0.45%
2023/08/09	7.4	49.34	85.4	49.24	49.45	-77.9	282	-27.60%
2023/08/08	3.2	51.45	0.4	52.61	50.90	2.8	284	0.97%
2023/08/07	0	0.00	1	52.86	52.80	-1	301	-0.34%
2023/08/04	4.2	52.53	1	53.50	52.40	3.2	309	1.03%
2023/08/02	6.2	54.37	2	54.40	53.50	4.2	314	1.34%
2023/08/01	3	56.47	2.2	57.02	57.20	0.8	317	0.25%
2023/07/31	3	57.67	4.3	58.07	57.40	-1.3	320	-0.41%
2023/07/28	3	56.00	0	0.00	56.80	3	322	0.93%
2023/07/27	0	0.00	1	56.30	56.70	-1	322	-0.31%
2023/07/26	4	56.15	0	0.00	56.60	4	324	1.23%
2023/07/25	6.2	58.13	6	57.50	57.60	0.2	326	0.05%
2023/07/24	4.3	54.78	4	55.45	55.60	0.3	325	0.08%
2023/07/21	2	55.75	0	0.00	55.90	2	331	0.60%
2023/07/20	3	57.07	2	57.70	56.80	1	345	0.29%
2023/07/19	1	58.00	2	58.20	57.00	-1	355	-0.28%
2023/07/18	2.1	57.97	1	59.90	57.00	1.1	363	0.30%
2023/07/17	0.4	58.00	2.3	58.02	58.10	-1.9	368	-0.52%
2023/07/14	2.2	56.57	1	56.60	56.60	1.2	371	0.31%
2023/07/13	1	56.70	1	57.40	57.10	0	380	0.00%
2023/07/12	1.2	55.86	0	57.10	56.00	1.2	391	0.29%
2023/07/11	4.1	57.09	0	0.00	56.50	4.1	403	1.01%
2023/07/10	0.2	58.80	0	0.00	58.00	0.2	424	0.05%
2023/07/07	0.1	58.47	0.1	59.40	58.60	0	445	0.00%
2023/07/06	2.1	58.36	1.1	58.43	58.20	1	464	0.22%
2023/07/05	1.1	60.42	0.6	60.80	60.30	0.5	489	0.11%
2023/07/04	3	60.87	0	0.00	60.60	3	508	0.59%
2023/07/03	0	0.00	0.1	62.66	62.70	-0.1	531	-0.02%
2023/06/30	0	0.00	1.3	62.76	62.50	-1.3	549	-0.23%
2023/06/29	0	0.00	0.3	62.66	62.60	-0.3	579	-0.05%
2023/06/28	0	0.00	1.1	62.32	62.10	-1.1	615	-0.18%
2023/06/27	5.2	61.96	1.3	61.68	61.30	3.9	643	0.60%
2023/06/26	0.2	64.49	0	64.32	64.60	0.2	651	0.03%
2023/06/21	1	64.50	0.3	64.50	64.40	0.7	664	0.10%
2023/06/20	1.1	63.96	1	63.80	63.70	0.1	675	0.02%
2023/06/19	0.2	65.25	7	65.60	65.10	-6.8	685	-0.99%
2023/06/16	8	66.09	4	65.82	65.60	4	705	0.57%
2023/06/15	7	63.37	7.3	63.05	63.90	-0.3	705	-0.05%
2023/06/14	3.1	64.80	0.2	65.55	63.60	2.9	695	0.41%
2023/06/13	1	68.38	101	66.70	67.00	-100	691	-14.46%	大賣/
2023/06/12	2	68.80	0	0.00	67.60	2	697	0.29%
2023/06/08	1	68.20	0	68.60	68.00	1	724	0.14%
2023/06/07	1.1	68.91	4	69.45	69.50	-2.9	740	-0.39%
2023/06/05	1	69.40	0	0.00	69.60	1	760	0.13%
2023/06/01	0.1	68.40	0	0.00	67.90	0.1	783	0.01%
2023/05/31	0.1	69.00	0	0.00	69.00	0.1	788	0.01%
2023/05/30	0.4	68.35	0	0.00	67.80	0.4	797	0.05%
2023/05/29	98	68.20	108	68.19	68.30	-10	852	-1.17%	大賣/
2023/05/26	4	65.40	2	65.20	65.30	2	851	0.24%
2023/05/24	0	0.00	1	68.80	68.70	-1	853	-0.12%
2023/05/23	0.1	68.50	0	68.50	68.80	0.1	855	0.01%
2023/05/22	1	68.50	3	69.20	68.30	-2	857	-0.23%
2023/05/19	3	69.17	2	69.20	67.10	1	857	0.12%
2023/05/18	1	68.30	3	69.13	68.50	-2	861	-0.23%
2023/05/17	3.1	66.98	0	67.80	68.00	3.1	879	0.36%
2023/05/15	1	67.10	8	66.70	67.70	-7	879	-0.80%
2023/05/12	0	0.00	4.2	67.67	67.80	-4.2	883	-0.47%
2023/05/11	8	70.04	1.2	69.67	68.00	6.8	881	0.77%
2023/05/10	4	72.45	3	73.07	73.60	1	865	0.12%
2023/05/09	0	72.90	0	0.00	72.90	0	863	0.00%
2023/05/08	1	75.60	2	76.60	75.00	-1	866	-0.12%
2023/05/05	0	0.00	2	73.85	74.60	-2	860	-0.23%
2023/05/04	0	73.09	18	73.68	74.90	-18	863	-2.08%
2023/05/03	1	74.10	3	73.97	73.70	-2	863	-0.23%
2023/05/02	0	0.00	0	74.60	74.80	0	864	0.00%
2023/04/28	1	74.10	1	73.92	73.90	0	869	0.00%
2023/04/27	1	73.30	5	73.96	73.90	-4	868	-0.46%
2023/04/26	0	0.00	2	72.80	73.50	-2	867	-0.23%
2023/04/25	2	73.34	5.5	72.34	71.60	-3.4	859	-0.40%
2023/04/24	1.1	74.51	0.1	75.50	74.70	1	844	0.12%
2023/04/21	1	76.60	4	75.75	76.00	-3	838	-0.36%
2023/04/20	7	77.61	5	77.40	76.90	2	830	0.24%
2023/04/19	7.3	77.93	5	77.22	76.70	2.3	828	0.27%
2023/04/18	6	77.98	2.3	77.88	76.70	3.8	822	0.46%
2023/04/17	4.4	78.68	5.1	79.52	78.40	-0.7	813	-0.09%
2023/04/14	6	78.55	5	79.32	78.30	1	801	0.13%
2023/04/13	15.3	82.79	132	80.01	80.10	-116.7	790	-14.76%	大賣/鉅額交易
2023/04/12	13.1	82.78	26.3	82.82	84.20	-13.1	765	-1.71%
2023/04/11	8.1	79.53	9.1	79.77	79.80	-1	744	-0.13%
2023/04/10	18.2	78.51	23.1	78.66	79.70	-5	723	-0.69%
2023/04/07	7	76.30	6.4	76.77	75.50	0.6	693	0.09%
2023/04/06	13.5	74.78	15.2	75.03	75.50	-1.7	673	-0.25%
2023/03/31	14.8	78.13	12.4	78.82	77.90	2.4	646	0.37%
2023/03/30	29.7	80.23	23.2	79.63	78.00	6.5	627	1.04%
2023/03/29	16.3	77.81	27.5	78.62	79.30	-11.3	598	-1.88%
2023/03/28	9.5	77.93	16.3	73.86	72.60	-6.8	565	-1.21%
2023/03/27	6.3	74.63	4.2	75.25	75.50	2.1	540	0.38%
2023/03/24	3.1	71.18	12.1	71.11	70.60	-9	526	-1.71%
2023/03/23	10.1	68.91	5.1	67.49	69.40	5	510	0.98%
2023/03/22	0.5	64.92	0.4	66.45	66.30	0.1	498	0.02%
2023/03/21	6.2	64.03	6.9	64.47	64.80	-0.7	487	-0.15%
2023/03/20	1.1	60.81	5.2	62.09	61.80	-4.1	467	-0.88%
2023/03/17	2	61.16	0.1	61.90	61.40	2	464	0.42%
2023/03/16	0	60.00	2.2	60.27	59.70	-2.2	455	-0.49%
2023/03/15	9.1	61.62	1.3	63.04	61.40	7.8	449	1.73%
2023/03/14	6.2	61.51	0	0.00	62.10	6.2	440	1.41%
2023/03/13	69.7	62.24	9	62.16	61.80	60.7	425	14.28%
2023/03/10	10	61.09	7.7	62.15	62.20	2.3	406	0.56%
2023/03/09	110	59.34	66.4	59.04	62.80	43.6	391	11.14%	大買/
2023/03/08	67	58.40	55.3	58.44	58.60	11.7	380	3.08%
2023/03/07	3.4	57.87	20.2	59.94	60.30	-16.9	368	-4.57%
2023/03/06	0.7	54.80	5	55.02	54.90	-4.3	347	-1.23%
2023/03/03	1.5	56.21	1.3	55.69	54.60	0.3	349	0.07%
2023/03/02	59.3	55.06	62	55.13	55.60	-2.7	353	-0.77%
2023/03/01	100	58.66	35.6	57.17	55.00	64.4	346	18.62%
2023/02/24	0.2	52.21	4	53.05	54.80	-3.9	300	-1.29%
2023/02/23	0	0.00	1	52.20	52.40	-1	298	-0.33%
2023/02/22	3.7	51.93	2	53.00	52.20	1.7	301	0.55%
2023/02/21	13.6	53.60	7	53.41	53.60	6.6	295	2.22%
2023/02/20	1.2	52.13	2	53.15	53.20	-0.9	293	-0.29%
2023/02/17	1.1	52.22	0	0.00	52.50	1.1	292	0.36%
2023/02/16	14.8	52.36	1	52.40	52.40	13.8	295	4.68%
2023/02/15	16.1	54.18	24.2	55.01	53.90	-8.1	289	-2.80%
2023/02/13	0	0.00	1	50.70	50.90	-1	287	-0.35%
2023/02/10	5	50.92	0	0.00	51.10	5	283	1.76%
2023/02/09	3.6	50.04	1	49.20	50.50	2.6	277	0.93%
2023/02/08	20.4	52.16	3	51.97	51.60	17.4	270	6.41%
2023/02/07	4.3	53.00	3.1	52.68	53.00	1.2	264	0.45%
2023/02/06	9.1	52.90	2.6	51.59	53.00	6.5	257	2.51%
2023/02/03	3.6	49.61	0.1	50.00	49.60	3.5	246	1.42%
2023/02/02	2	48.55	0.4	49.05	48.65	1.6	241	0.67%
2023/02/01	3.4	46.94	5.3	47.95	48.10	-1.9	234	-0.80%
2023/01/31	0.2	46.43	0.2	46.70	46.50	0	229	-0.01%
2023/01/30	3.1	45.75	11.3	45.93	45.70	-8.2	226	-3.64%
2023/01/17	3	44.28	4	43.76	44.15	-1	217	-0.44%
2023/01/12	0.1	43.90	1	43.65	44.25	-0.9	209	-0.43%
2023/01/11	2.9	44.52	1.1	44.73	44.00	1.8	208	0.86%
2023/01/10	0.2	45.33	0	0.00	45.70	0.2	203	0.09%
2023/01/09	1.2	45.01	1.2	45.37	45.00	0.1	200	0.03%
2023/01/06	9.6	43.04	0	0.00	43.50	9.6	193	4.95%
2023/01/05	4.4	42.96	0	0.00	43.55	4.4	193	2.27%
2023/01/04	1.1	43.48	0	43.30	43.40	1.1	191	0.57%
2023/01/03	0	41.80	3.5	42.95	43.50	-3.5	190	-1.84%
2022/12/30	0.5	41.48	1	41.55	41.60	-0.5	186	-0.27%
2022/12/29	0	0.00	15	41.37	41.40	-15	185	-8.09%
2022/12/28	0.1	40.89	0	0.00	41.00	0.1	183	0.06%
2022/12/27	0.1	41.00	3	40.60	40.75	-2.9	182	-1.59%
2022/12/22	0.1	40.00	2.3	40.11	40.20	-2.2	179	-1.20%
2022/12/21	2	39.68	0	40.00	39.75	2	180	1.11%
2022/12/20	7.6	39.95	0	0.00	39.40	7.6	177	4.29%
2022/12/19	4	41.61	4	41.48	41.35	0	174	0.00%
2022/12/16	0.1	42.98	0.2	43.13	42.90	-0.2	169	-0.09%
2022/12/15	3	42.20	2.2	43.17	42.60	0.8	167	0.45%
2022/12/14	1	41.85	0	0.00	42.15	1	162	0.62%
2022/12/13	4	42.05	12	41.74	42.10	-8	160	-4.97%
2022/12/12	0.1	41.85	2	41.80	41.95	-1.9	158	-1.19%
2022/12/09	7.3	42.47	22.7	42.29	42.40	-15.4	154	-9.95%
2022/12/08	1.3	40.08	0	0.00	40.00	1.3	146	0.88%
2022/12/07	0.3	40.18	1	40.25	40.30	-0.7	145	-0.49%
2022/12/06	0.2	39.43	5	40.10	40.20	-4.8	143	-3.36%
2022/12/05	1.3	39.81	3	40.00	39.75	-1.7	140	-1.21%
2022/12/02	2.3	39.82	3.1	40.19	40.00	-0.8	137	-0.60%
2022/12/01	1.5	40.35	18	40.56	40.35	-16.6	134	-12.27%
2022/11/30	5.4	39.51	0.1	39.70	39.40	5.2	131	3.97%
2022/11/29	3.6	38.90	10	38.74	38.90	-6.5	127	-5.09%
2022/11/28	5.2	37.46	1	38.30	38.05	4.2	122	3.44%
2022/11/25	1.1	38.93	15	38.95	38.05	-13.9	118	-11.72%
2022/11/24	55.1	38.67	12.1	38.19	38.10	43	112	38.28%
2022/11/23	0	0.00	1.3	36.41	36.60	-1.3	99	-1.31%
2022/11/22	0.3	37.26	0.1	38.26	37.00	0.2	95	0.18%
2022/11/21	1.1	35.91	3.3	35.88	35.90	-2.2	87	-2.48%
2022/11/18	1	34.55	2.1	34.26	34.60	-1.1	81	-1.34%
2022/11/17	0	0.00	8	33.81	33.85	-8	76	-10.40%
2022/11/15	0.2	33.85	1.1	33.76	33.90	-0.9	73	-1.27%
2022/11/14	6	33.53	5.2	33.48	33.85	0.8	71	1.12%
2022/11/11	12.2	33.16	4	32.55	32.95	8.2	65	12.54%
2022/11/10	17	32.90	18	32.87	32.75	-1	63	-1.58%
2022/11/09	22	32.66	10	32.59	32.45	12	58	20.50%
2022/10/21	0	0.00	0	30.10	30.10	0	49	-0.07%
2022/10/20	2	29.90	1	29.95	30.05	1	51	1.96%
2022/10/18	0	29.95	0	0.00	30.00	0	52	0.04%
2022/10/13	0	29.95	0	0.00	29.85	0	58	0.04%
2022/10/12	0	0.00	2	30.00	30.30	-2	58	-3.42%
2022/10/11	0	30.90	0	0.00	30.35	0	58	0.00%
2022/10/03	0	29.60	0	0.00	29.80	0	59	0.06%
2022/09/30	0.1	29.90	0	29.85	29.90	0.1	60	0.16%
2022/09/29	2	29.75	0	0.00	29.95	2	60	3.32%
2022/09/28	6.1	29.81	0	0.00	29.80	6.1	60	10.04%
2022/09/26	13	30.37	0	30.50	30.25	13	60	21.55%
2022/09/21	0	0.00	0	31.35	31.20	0	60	0.00%
2022/09/20	0	0.00	0	31.15	31.30	0	61	0.00%
2022/09/14	1	31.35	0	0.00	31.40	1	67	1.47%
2022/09/12	1	31.25	2	31.48	31.35	-1	68	-1.47%
2022/09/02	3	30.67	0	0.00	30.80	3	74	4.00%
2022/08/26	1	31.00	2	30.95	30.95	-1	78	-1.28%
2022/08/25	0	0.00	3	30.98	30.65	-3	75	-3.98%
2022/08/23	0	0.00	2	30.10	30.40	-2	75	-2.67%
2022/08/19	0	0.00	0.3	30.12	30.05	-0.3	75	-0.40%
2022/08/18	0	0.00	0.7	30.13	30.10	-0.7	74	-0.95%
2022/08/16	0	0.00	5	30.00	29.90	-5	74	-6.80%
2022/08/11	0.1	29.45	0	0.00	29.05	0.1	71	0.14%
2022/08/04	0.1	28.60	0	0.00	28.70	0.1	73	0.14%
2022/08/02	1	28.76	0	0.00	28.75	1	73	1.38%
2022/08/01	0	28.85	0	0.00	28.85	0	72	0.01%
2022/07/25	1	28.70	0	0.00	28.90	1	77	1.29%
2022/07/22	2	28.65	0	0.00	28.70	2	77	2.58%
2022/07/21	1	28.70	1	28.80	28.75	0	77	0.00%
2022/07/20	1	30.20	0	0.00	29.95	1	75	1.33%
2022/07/19	0	0.00	9	30.02	30.20	-9	73	-12.32%
2022/07/15	0	0.00	1	30.10	30.15	-1	72	-1.38%
2022/07/13	1	29.70	0	0.00	29.70	1	72	1.39%
2022/07/11	6	30.00	0	0.00	30.00	6	72	8.29%
2022/07/05	4	29.95	0	0.00	30.00	4	76	5.24%
2022/06/30	2	29.83	1	30.00	30.00	1	76	1.30%
2022/06/27	0	0.00	1	30.50	30.35	-1	80	-1.24%
2022/06/23	4	30.00	0	0.00	30.15	4	79	5.05%
2022/06/22	1	30.30	0	0.00	30.15	1	78	1.27%
2022/06/21	0.5	29.83	0	0.00	30.05	0.5	79	0.60%
2022/06/20	0.1	29.95	0	0.00	29.80	0.1	82	0.07%
2022/06/17	0	0.00	4	29.81	29.90	-4	84	-4.71%
2022/06/13	0.2	30.30	0	30.30	30.15	0.2	134	0.12%
2022/06/10	0	0.00	0	30.35	30.50	0	132	0.00%
2022/06/09	2	30.38	0	0.00	30.30	2	131	1.52%
2022/06/08	0	0.00	0	31.00	30.70	0	130	0.00%
2022/06/07	0	0.00	0	30.50	30.95	0	129	0.00%
2022/06/06	0	0.00	0	31.00	30.85	0	129	0.00%
2022/05/31	1	30.70	0	0.00	30.70	1	129	0.77%
2022/05/23	0	0.00	1	30.90	30.90	-1	130	-0.77%
2022/05/19	0.1	30.69	0	0.00	30.70	0.1	130	0.10%
2022/05/17	1	30.70	0.1	31.05	30.70	0.9	129	0.71%
2022/05/12	4	31.13	2	31.15	31.35	2	128	1.56%
2022/05/11	1	31.50	0	0.00	31.65	1	126	0.79%
2022/05/10	0	31.30	0	0.00	31.85	0	127	0.00%
2022/05/04	4.2	31.88	17	32.30	31.80	-12.8	124	-10.29%
2022/04/25	2	32.70	0	0.00	32.75	2	116	1.72%
2022/04/20	0	33.35	0	0.00	33.35	0	115	0.00%
2022/04/18	0	0.00	2	33.63	33.45	-2	115	-1.73%
2022/04/15	1	33.50	0	0.00	33.75	1	114	0.87%
2022/04/13	2	32.85	15	33.08	33.30	-13	111	-11.63%
2022/04/08	0	0.00	3	32.85	33.25	-3	109	-2.74%
2022/04/07	2	32.60	1	32.60	32.90	1	108	0.92%
2022/04/01	0	0.00	1	32.75	32.80	-1	107	-0.93%
2022/03/29	0	0.00	14	32.55	32.55	-14	101	-13.81%
2022/03/25	4	32.18	2	32.20	32.50	2	100	1.99%
2022/03/24	5	32.70	0	0.00	32.60	5	99	5.02%
2022/03/23	13	32.66	0	0.00	32.60	13	96	13.41%
2022/03/22	1	32.95	1	33.25	32.85	0	94	0.00%
2022/03/21	7	32.75	8	33.05	32.50	-1	90	-1.10%
2022/03/18	6	33.87	5	34.25	34.30	1	79	1.25%
2022/03/17	5	34.24	14.5	33.99	34.55	-9.5	60	-15.54%
2022/03/14	1	31.50	0	0.00	31.50	1	37	2.69%
2022/03/11	0	0.00	5	31.27	31.45	-5	36	-13.53%
2022/03/10	0	34.65	0	0.00	31.65	0	36	0.00%
2022/03/08	3	31.20	0	0.00	31.15	3	37	7.93%
2022/03/07	0	0.00	4	31.55	31.50	-4	38	-10.51%
2022/03/02	1	31.60	0	0.00	31.70	1	35	2.79%
2022/02/25	2	31.55	0	0.00	31.90	2	35	5.57%
2022/02/23	0	32.00	0	0.00	31.85	0	35	0.00%
2022/02/22	0	0.00	1	31.95	31.95	-1	34	-2.86%
2022/02/21	0	33.10	0	0.00	31.90	0	35	0.01%
2022/02/18	0	33.00	0	0.00	32.00	0	36	0.01%
2022/02/17	0	33.00	2	31.98	32.00	-2	36	-5.52%
2022/02/16	0	31.85	0	0.00	31.90	0	36	0.00%
2022/02/14	0	31.85	1	31.80	31.85	-1	35	-2.78%
2022/01/06	0	0.00	0	31.75	32.05	0	47	0.00%
2022/01/04	0.1	31.80	0	0.00	31.90	0.1	47	0.23%
2021/12/30	0	31.65	0	0.00	31.80	0	48	0.00%
2021/12/29	0.2	31.55	1	31.60	31.65	-0.8	49	-1.58%
2021/12/24	0	0.00	1	31.25	31.30	-1	54	-1.84%
2021/12/22	2	31.33	7	31.37	31.25	-5	57	-8.76%
2021/12/14	0	0.00	12	31.05	31.10	-12	60	-19.99%
2021/12/13	0	0.00	1	31.15	31.20	-1	60	-1.66%
2021/12/08	1	31.20	0	0.00	31.20	1	60	1.66%
2021/12/06	0	0.00	2	31.45	31.45	-2	59	-3.34%
2021/12/02	0	0.00	2	31.35	31.40	-2	60	-3.28%
2021/11/24	0.1	31.00	0	0.00	31.80	0.1	61	0.17%
2021/11/19	0	0.00	2	31.55	31.60	-2	63	-3.15%
2021/11/18	0.2	31.40	1	31.70	31.65	-0.8	63	-1.27%
2021/11/17	0.4	31.50	0	0.00	31.65	0.4	62	0.57%
2021/11/10	1	31.70	0	0.00	32.00	1	63	1.57%
2021/11/09	1	31.80	0	0.00	32.15	1	64	1.54%
2021/11/08	1	31.95	0	0.00	31.95	1	66	1.51%
2021/11/05	1	32.10	2	32.00	31.95	-1	68	-1.46%
2021/11/04	0	0.00	1	31.95	32.10	-1	69	-1.43%
2021/11/03	5	31.87	8	31.65	32.10	-3	79	-3.75%
2021/11/02	0	0.00	1	32.95	32.80	-1	75	-1.33%
2021/10/28	2	32.75	0	0.00	32.65	2	82	2.41%
2021/10/27	0.7	32.55	1	32.85	32.85	-0.3	82	-0.36%
2021/10/26	0	0.00	5	32.70	32.80	-5	82	-6.03%
2021/10/25	0.1	32.60	0	0.00	32.70	0.1	83	0.12%
2021/10/22	0	0.00	2	32.65	32.70	-2	84	-2.36%
2021/10/21	0	0.00	2	32.73	32.65	-2	84	-2.37%
2021/10/20	0	0.00	2	32.65	32.65	-2	84	-2.36%
2021/10/14	0	0.00	2	32.70	32.35	-2	84	-2.37%
2021/10/08	1	32.45	0	0.00	32.50	1	82	1.21%
2021/10/07	1	32.70	4	32.68	32.65	-3	82	-3.63%
2021/10/06	1.3	32.49	3	32.52	32.50	-1.7	84	-2.05%
2021/10/05	14.2	32.92	0	0.00	32.50	14.2	88	16.16%
2021/10/04	5	33.25	11.1	33.99	33.50	-6.1	86	-7.06%
2021/10/01	0.7	33.49	4	33.85	33.45	-3.3	84	-3.91%
2021/09/30	2	33.45	10.1	33.43	33.50	-8.1	83	-9.73%
2021/09/29	0	0.00	3	33.00	33.00	-3	83	-3.60%
2021/09/28	0	0.00	10	32.89	32.95	-10	82	-12.07%
2021/09/22	0	0.00	1	31.60	31.70	-1	81	-1.23%
2021/09/17	1	31.70	0	0.00	31.70	1	80	1.24%
2021/09/16	0	31.00	2	31.40	31.70	-2	80	-2.49%
2021/09/14	2	31.15	0	0.00	31.15	2	80	2.47%
2021/09/13	0	0.00	5	31.09	31.10	-5	80	-6.23%
2021/09/10	0	0.00	1	31.05	31.00	-1	80	-1.25%
2021/09/09	0.2	30.90	4	31.00	30.95	-3.8	79	-4.78%
2021/09/08	2	30.95	0	0.00	30.95	2	79	2.55%
2021/09/02	0.2	30.50	0	0.00	30.75	0.2	77	0.28%
2021/09/01	0	0.00	2	30.45	30.50	-2	77	-2.57%
2021/08/31	3	30.40	0	0.00	30.35	3	77	3.87%
2021/08/25	5	30.00	0	0.00	30.05	5	79	6.27%
2021/08/18	1	29.55	0	0.00	29.65	1	78	1.27%
2021/08/17	0	0.00	1	29.80	29.70	-1	78	-1.28%
2021/08/16	9	29.73	0	0.00	29.65	9	78	11.49%
2021/08/12	1	29.70	4	29.55	29.60	-3	76	-3.90%
2021/08/11	7.2	30.66	17	30.71	30.65	-9.8	76	-12.92%
2021/08/10	0	31.50	26	30.77	30.80	-26	74	-34.85%
2021/08/09	1	30.95	5	31.25	31.05	-4	73	-5.41%
2021/08/06	5	31.12	0.1	31.50	31.15	4.9	64	7.67%
2021/08/05	10	31.34	2	31.50	31.50	8	64	12.37%
2021/08/04	9.1	31.59	6	31.74	31.75	3.1	65	4.70%
2021/08/03	1	30.30	0	0.00	30.40	1	61	1.63%
2021/08/02	3	30.80	1	30.65	30.40	2	62	3.22%
2021/07/30	8	30.41	0.2	30.68	30.55	7.8	62	12.63%
2021/07/29	1.2	30.48	1	30.65	30.55	0.2	62	0.32%
2021/07/27	3	30.20	0	0.00	30.10	3	65	4.58%
2021/07/23	4	29.83	0	0.00	30.00	4	74	5.36%
2021/07/22	0	0.00	2	29.90	29.90	-2	77	-2.58%
2021/07/20	0	0.00	2	29.70	29.85	-2	79	-2.51%
2021/07/19	0	0.00	1	29.95	29.95	-1	81	-1.23%
2021/07/16	0.1	29.90	0	0.00	29.95	0.1	85	0.06%
2021/07/13	0	0.00	0.2	29.90	29.80	-0.2	90	-0.20%
2021/07/12	0	0.00	18.1	29.64	29.80	-18.1	88	-20.41%
2021/07/09	0	0.00	1	29.40	29.25	-1	84	-1.24%
2021/07/07	1	28.95	0	0.00	29.00	1	93	1.07%
2021/07/05	0	0.00	1.1	29.07	29.10	-1.1	100	-1.14%
2021/07/02	0.1	28.95	0	0.00	29.10	0.1	111	0.10%
2021/07/01	1	29.00	0	0.00	29.05	1	116	0.86%
2021/06/30	1	29.05	2	29.10	29.15	-1	119	-0.84%
2021/06/15	0.5	28.80	0	0.00	29.00	0.5	130	0.34%
2021/06/11	3	28.82	0	0.00	28.80	3	131	2.28%
2021/06/08	0	28.75	0	0.00	28.95	0	132	0.01%
2021/06/04	1	28.80	0	0.00	28.80	1	133	0.75%
2021/06/03	0.1	29.00	0	0.00	28.90	0.1	133	0.08%
2021/05/28	1	29.20	0	29.50	29.25	1	135	0.74%
2021/05/26	0.2	29.19	0	0.00	29.45	0.2	136	0.13%
2021/05/25	0.1	29.30	0	0.00	29.20	0.1	136	0.08%
2021/05/24	0	0.00	10	29.35	29.30	-10	136	-7.30%
2021/05/21	1	29.20	0	0.00	29.35	1	137	0.73%
2021/05/20	2	29.20	0	0.00	29.15	2	139	1.44%
2021/05/19	1	28.95	1	28.70	28.95	0	139	0.00%
2021/05/17	2	27.35	0	0.00	27.65	2	140	1.43%
2021/05/14	5	28.31	0	0.00	28.10	5	139	3.59%
2021/05/13	3	27.80	4	27.86	27.85	-1	138	-0.72%
2021/05/12	1	28.00	0	28.50	28.05	1	136	0.73%
2021/05/11	16	28.57	0	0.00	28.55	16	134	11.92%
2021/05/10	2	28.95	0	0.00	29.00	2	131	1.52%
2021/05/07	0	29.05	0	0.00	29.10	0	130	0.04%
2021/05/06	8	28.87	0	0.00	29.05	8	130	6.13%
2021/05/05	2	28.73	4	28.90	28.95	-2	129	-1.55%
2021/05/04	6.2	29.16	7	29.08	29.10	-0.8	126	-0.63%
2021/05/03	6	29.19	2	29.25	29.30	4	123	3.23%
2021/04/29	20	29.39	0	0.00	29.30	20	119	16.72%
2021/04/28	3	29.60	0	0.00	29.60	3	113	2.65%
2021/04/27	1	29.55	0	0.00	29.70	1	109	0.91%
2021/04/26	0	29.50	0	0.00	29.50	0	108	0.00%
2021/04/23	2	29.48	0	0.00	29.50	2	106	1.87%
2021/04/22	7	29.65	0	0.00	29.55	7	104	6.67%
2021/04/21	1	29.80	6	29.70	29.80	-5	101	-4.95%
2021/04/20	5	29.54	1	29.65	29.60	4	100	3.97%
2021/04/19	5	29.80	0	0.00	29.80	5	98	5.09%
2021/04/15	5	29.62	0	0.00	29.80	5	95	5.23%
2021/04/14	1	29.70	0	0.00	29.70	1	94	1.05%
2021/04/13	1	29.80	0	0.00	29.85	1	90	1.10%
2021/04/12	8	29.91	0	0.00	30.00	8	86	9.27%
2021/04/09	2	29.85	0	0.00	29.95	2	80	2.48%
2021/04/08	0	0.00	1	30.35	30.35	-1	77	-1.30%
2021/04/07	1	29.90	0	0.00	30.20	1	65	1.52%
2021/04/06	0	0.00	1	30.10	30.05	-1	61	-1.62%
2021/04/01	1	29.95	0	0.00	29.80	1	59	1.68%
2021/03/30	4	29.85	0	0.00	29.85	4	56	7.13%
2021/03/29	8	29.89	0	0.00	29.85	8	55	14.41%
2021/03/26	7	29.98	0	0.00	30.05	7	53	13.20%
2021/03/23	0	0.00	1	30.10	30.05	-1	49	-2.00%
2021/03/19	0	30.25	1	30.05	30.05	-1	49	-2.01%
2021/03/17	1	29.55	0	0.00	29.90	1	50	1.96%
2021/03/16	1.1	29.62	0	0.00	29.70	1.1	49	2.25%
2021/03/15	1	29.75	0	0.00	29.85	1	48	2.04%
2021/03/12	0	0.00	0.1	29.70	29.95	-0.1	48	-0.24%
2021/03/11	0	29.90	0	0.00	29.95	0	48	0.00%
2021/03/10	0.1	30.00	0	0.00	29.90	0.1	48	0.11%
2021/03/08	1	29.85	0	0.00	30.25	1	51	1.93%
2021/03/04	0	0.00	1	30.05	30.20	-1	50	-1.99%
2021/03/03	0	30.20	0	0.00	30.00	0	51	0.00%
2021/02/26	0	0.00	0	30.20	29.90	0	51	0.00%
2021/02/22	6	29.71	1	30.05	30.05	5	53	9.42%
2021/02/19	2	29.70	0	0.00	29.90	2	51	3.90%
2021/02/01	0	29.10	0	0.00	29.80	0	53	0.00%
2021/01/29	2	29.35	0	0.00	29.45	2	55	3.62%
2021/01/25	0	0.00	0	29.80	29.85	0	59	0.00%
2021/01/18	1	29.90	0	0.00	29.95	1	62	1.60%
2021/01/15	2	29.65	6	29.66	30.00	-4	62	-6.39%
2021/01/14	2	29.75	0.1	30.10	30.20	2	62	3.14%
2021/01/13	2	30.10	6.3	30.20	30.40	-4.3	62	-6.93%
2021/01/12	1	30.45	0	0.00	30.45	1	61	1.62%
2021/01/07	2	30.50	0	0.00	30.75	2	62	3.20%
2021/01/06	2	30.70	0	0.00	30.90	2	62	3.18%
2020/12/31	0	31.05	0	0.00	31.20	0	63	0.00%
2020/12/29	0	0.00	0	31.15	30.95	0	62	0.00%
2020/12/28	0	0.00	0	31.35	31.40	0	61	0.00%
2020/12/24	1	31.65	0	32.10	31.65	1	60	1.65%
2020/12/23	0	0.00	0	32.10	32.40	0	59	0.00%
2020/12/21	0	31.50	0	0.00	32.50	0	59	0.00%
2020/12/10	1	32.30	0	0.00	32.20	1	56	1.77%
2020/12/09	0	0.00	0	31.15	32.65	0	57	0.00%
2020/12/04	0	32.90	0	32.55	33.45	0	60	0.05%
2020/12/03	0.5	32.80	0	0.00	33.35	0.5	60	0.78%
2020/12/02	0	32.00	0	32.50	32.80	0	59	-0.07%
2020/12/01	0.3	31.00	4.1	31.84	32.60	-3.8	57	-6.66%
2020/11/27	0.4	31.02	1.2	31.13	31.20	-0.8	55	-1.36%
2020/11/26	0	31.00	2	31.35	31.15	-2	54	-3.61%
2020/11/25	0	0.00	1.1	30.85	30.95	-1.1	54	-2.06%
2020/11/23	3	30.35	0	30.30	30.55	3	53	5.60%
2020/11/20	3	30.37	0	30.50	30.50	3	53	5.58%
2020/11/19	2	29.80	1	30.27	30.40	1	53	1.81%
2020/11/18	0	0.00	0.1	29.15	30.00	-0.1	51	-0.19%
2020/11/13	0	0.00	1	29.50	29.70	-1	50	-1.99%
2020/11/10	0	0.00	0.3	29.00	29.25	-0.3	48	-0.53%
2020/11/09	1	29.00	0	0.00	29.30	1	47	2.10%
2020/11/06	1	29.40	3	29.50	29.25	-2	46	-4.29%
2020/11/05	0	0.00	1	29.40	29.45	-1	44	-2.24%
2020/11/04	1	29.30	0	0.00	29.30	1	44	2.27%
2020/11/02	1	29.35	0	0.00	29.15	1	42	2.33%
2020/10/30	0	0.00	0	28.50	29.35	0	42	0.00%
2020/09/25	1	28.60	0	0.00	28.90	1	57	1.74%
2020/09/24	3	28.45	0	0.00	28.60	3	57	5.19%
2020/09/21	0	0.00	3	29.40	29.00	-3	59	-5.07%
2020/09/18	1	28.50	0	0.00	28.70	1	58	1.71%
2020/09/17	1	28.60	4	28.75	28.70	-3	58	-5.11%
2020/09/10	4	28.48	0	0.00	28.50	4	57	6.92%
2020/09/09	1	27.80	0	0.00	28.65	1	58	1.72%
2020/09/08	2	28.25	0	0.00	28.30	2	57	3.48%
2020/09/07	1	28.10	0	0.00	28.25	1	57	1.74%
2020/09/04	2	28.05	0	0.00	28.10	2	56	3.51%
2020/08/26	5	27.80	0	0.00	28.05	5	62	8.01%
2020/08/25	0	0.00	1	28.00	28.10	-1	63	-1.57%
2020/08/24	0	0.00	1	28.10	28.10	-1	64	-1.56%
2020/08/17	1	28.00	5	27.93	28.05	-4	72	-5.51%
2020/08/13	2	28.10	0	0.00	28.10	2	72	2.74%
2020/08/11	2	27.70	0	0.00	28.05	2	73	2.71%
2020/08/04	10	27.67	0	0.00	28.20	10	74	13.46%
2020/07/30	2.3	27.74	0	0.00	27.70	2.3	73	3.07%
2020/07/27	3.2	27.86	0	0.00	28.00	3.2	73	4.37%
2020/07/24	6	28.35	0	0.00	28.10	6	73	8.18%
2020/07/22	3	28.35	0	0.00	28.55	3	74	4.05%
2020/07/21	2	28.20	0	0.00	28.40	2	74	2.67%
2020/07/20	7	28.14	0	0.00	28.25	7	74	9.39%
2020/07/14	0	0.00	5	29.20	28.90	-5	74	-6.71%
2020/07/13	0	0.00	10	29.21	29.30	-10	72	-13.74%
2020/07/10	3	29.10	43	29.12	29.05	-40	70	-56.35%
2020/07/08	0	0.00	11	29.30	29.10	-11	69	-15.75%
2020/07/07	0	0.00	23	29.44	29.50	-23	68	-33.76%
2020/06/15	0	0.00	3	29.65	29.75	-3	72	-4.13%
2020/06/12	1	28.65	3	29.38	29.40	-2	72	-2.76%
2020/06/10	0	0.00	1	29.65	29.70	-1	73	-1.37%
2020/06/08	0	0.00	6	30.26	30.35	-6	72	-8.23%
2020/06/05	0	0.00	0	29.95	29.90	0	71	0.00%
2020/06/03	1	30.00	0	0.00	30.05	1	72	1.38%
2020/05/28	2	29.75	0	0.00	30.05	2	68	2.90%
2020/05/25	0	0.00	1	29.55	29.50	-1	65	-1.52%
2020/05/22	0	0.00	2	29.70	29.20	-2	62	-3.20%
2020/05/21	0	0.00	2	29.00	28.95	-2	62	-3.21%
2020/05/08	1	28.40	0	0.00	28.30	1	63	1.56%
2020/04/24	0	0.00	5	27.38	27.85	-5	74	-6.71%
2020/04/21	0	0.00	2	26.85	26.90	-2	72	-2.75%
2020/04/17	0	0.00	9	25.80	26.05	-9	70	-12.69%
2020/04/16	1	25.65	0	0.00	25.70	1	68	1.46%
2020/04/15	1	25.60	0	0.00	25.80	1	68	1.47%
2020/04/14	4	25.70	0	0.00	25.60	4	66	6.00%
2020/04/09	2	24.80	0	0.00	24.80	2	64	3.11%
2020/04/01	3	24.60	0	0.00	24.60	3	61	4.91%
2020/03/19	2	25.20	0	0.00	24.30	2	51	3.90%
2020/03/17	0	0.00	1	26.50	26.70	-1	48	-2.05%
2020/03/13	1	25.20	1.1	25.86	27.80	-0.1	47	-0.20%
2020/03/10	0	0.00	3	28.80	28.80	-3	43	-6.87%
2020/03/04	0	0.00	2	29.50	28.90	-2	40	-4.89%
2020/03/03	0	0.00	4	28.60	28.60	-4	40	-9.78%
2020/03/02	3	28.00	0	0.00	28.15	3	40	7.48%
2020/02/25	0	0.00	1	28.45	28.85	-1	38	-2.62%
2020/02/19	0	0.00	2	28.70	28.40	-2	37	-5.35%
2020/02/13	2	27.80	2	28.10	28.10	0	33	0.00%
2020/02/12	0	0.00	2	28.00	28.00	-2	32	-6.16%
2020/02/11	0	0.00	3	28.40	28.40	-3	31	-9.58%
2020/02/10	10	27.65	0	0.00	28.00	10	31	31.85%
2020/02/07	2	29.20	1	29.40	29.00	1	28	3.45%
2020/02/06	3	28.32	2	27.50	28.65	1	22	4.48%
2020/01/30	1	25.60	0	0.00	25.60	1	16	6.00%
2020/01/20	3	26.65	3	26.58	26.70	0	15	0.00%
2019/12/31	0	0.00	0.1	25.55	25.55	-0.1	14	-0.67%
2019/12/05	1	25.00	0	0.00	25.00	1	17	5.80%
2019/11/25	1	24.85	0	0.00	24.85	1	16	6.01%
2019/11/20	0	0.00	0.2	24.95	24.95	-0.2	16	-1.35%
2019/11/13	0	0.00	0.1	25.00	24.90	-0.1	15	-0.33%
2019/11/07	0.2	25.10	0	0.00	25.10	0.2	15	1.26%
2019/11/05	0	25.10	0	0.00	25.10	0	16	0.01%
2019/10/16	4	25.00	0	0.00	25.20	4	28	14.04%
2019/10/15	2	25.35	0	0.00	25.00	2	28	6.92%
2019/10/09	2	25.20	0	0.00	25.35	2	28	6.96%
2019/10/07	0.2	25.30	0	0.00	25.30	0.2	30	0.64%
2019/09/27	1	25.55	0	0.00	25.55	1	31	3.19%
2019/09/17	2	25.70	0	0.00	25.70	2	30	6.53%
2019/09/04	0	25.60	0	0.00	25.90	0	32	0.00%
2019/09/02	1	25.50	0	0.00	25.50	1	33	2.96%
2019/08/21	0	0.00	1	25.55	25.70	-1	51	-1.96%
2019/08/05	0	25.75	0	0.00	25.50	0	62	0.00%
2019/07/30	1	24.95	0	0.00	24.90	1	61	1.62%
2019/07/29	1	27.00	0	0.00	27.00	1	59	1.69%
2019/07/25	0	0.00	11	26.60	26.55	-11	56	-19.45%
2019/07/24	0	0.00	9	26.55	26.55	-9	56	-15.90%
2019/07/23	0	0.00	6	26.63	26.60	-6	64	-9.31%
2019/07/08	3	26.50	0	0.00	26.60	3	67	4.47%
2019/07/02	1	26.30	0	0.00	26.30	1	67	1.49%
2019/05/31	2	26.00	0	0.00	26.15	2	65	3.05%
2019/04/18	0.3	26.10	0	0.00	26.20	0.3	36	0.85%
2019/04/17	0	0.00	1	26.10	26.15	-1	35	-2.82%
2019/04/12	0	0.00	2	26.05	26.15	-2	33	-5.95%
2019/04/09	1	26.20	0	0.00	26.25	1	32	3.11%
2019/04/08	1	26.00	1	26.00	26.10	0	31	0.00%
2019/03/27	1	24.95	0	0.00	25.10	1	29	3.34%
2019/03/20	1	24.50	0	0.00	24.65	1	28	3.48%
2019/03/07	0	0.00	1	24.70	24.75	-1	26	-3.73%
2019/03/04	0	24.65	0	0.00	24.65	0	26	0.00%
2019/01/22	1	24.40	40	24.26	24.20	-39	23	-168.71%
2019/01/07	0	0.00	0	24.55	24.40	0	18	-0.01%
2018/11/22	4	22.48	0	0.00	22.80	4	15	25.40%
2018/11/16	0	0.00	1	22.35	22.35	-1	17	-5.79%
2018/10/22	0	21.80	0	0.00	22.00	0	17	0.01%
2018/10/12	3	21.95	0	0.00	22.30	3	21	13.81%
2018/10/11	4	21.75	0	0.00	21.85	4	21	18.42%
2018/09/21	4	23.00	0	0.00	23.15	4	22	17.90%
2018/09/14	4	22.90	0	0.00	23.05	4	22	17.75%
2018/09/10	2	22.90	0	0.00	22.90	2	25	7.70%
2018/09/07	1	22.75	0	0.00	23.00	1	25	3.87%
2018/09/06	3	22.62	0	0.00	22.85	3	25	11.69%
2018/09/04	3	23.03	0	0.00	22.80	3	25	11.61%
2018/08/31	1	23.20	0	0.00	23.20	1	26	3.81%
2018/08/29	4	22.70	0	0.00	23.30	4	26	15.12%
2018/08/22	4	22.55	0	0.00	22.60	4	25	15.72%
2018/08/17	0	0.00	5	22.42	22.50	-5	25	-19.95%
2018/08/16	2	22.50	0	0.00	22.50	2	25	7.84%
2018/08/15	1	22.80	0	0.00	22.80	1	25	3.87%
2018/08/13	2	23.10	0	0.00	22.95	2	26	7.52%
2018/08/08	2	23.38	0	0.00	23.40	2	30	6.64%
2018/08/06	2	23.50	0	0.00	23.70	2	30	6.56%
2018/07/31	3	23.12	0	0.00	23.05	3	32	9.26%
2018/07/20	5	22.95	0	0.00	23.05	5	34	14.65%
2018/07/18	0	0.00	1	24.00	23.80	-1	32	-3.07%
2018/07/13	5	23.96	0	0.00	24.10	5	37	13.26%
2018/07/09	1	23.90	0	0.00	24.10	1	39	2.55%
2018/07/03	0	0.00	1	24.10	24.65	-1	42	-2.36%
2018/06/28	1	23.85	0	0.00	23.85	1	43	2.31%
2018/06/27	3	24.35	0	0.00	24.40	3	44	6.74%
2018/06/22	2	24.95	0	0.00	24.95	2	44	4.51%
2018/06/11	2	25.05	0	0.00	25.20	2	50	4.00%
2018/06/06	1	25.10	0	0.00	25.00	1	52	1.91%
2018/06/01	2	25.25	0	0.00	25.50	2	53	3.73%
2018/05/31	0	0.00	1	25.40	25.55	-1	53	-1.86%
2018/05/25	1	25.25	0	0.00	25.25	1	58	1.70%
2018/05/22	2	25.25	0	0.00	25.30	2	63	3.14%
2018/05/21	4	25.25	0	0.00	25.30	4	66	6.02%
2018/05/16	2	25.30	0	0.00	25.30	2	71	2.80%
2018/05/15	1	25.50	0	0.00	25.70	1	71	1.40%
2018/05/14	23	26.03	0	0.00	25.80	23	71	31.97%
2018/05/11	4	26.15	0	0.00	26.20	4	71	5.60%
2018/05/10	5	25.88	0	0.00	26.00	5	71	7.01%
2018/05/09	7	25.86	0	0.00	26.00	7	71	9.80%
2018/05/07	3	25.82	0	0.00	25.85	3	70	4.23%
2018/05/02	1	25.80	0	0.00	26.05	1	71	1.40%
2018/04/19	2	25.60	0	0.00	26.05	2	84	2.37%
2018/04/17	2	25.75	0	0.00	26.00	2	81	2.47%
2018/04/11	5	26.80	0	0.00	26.60	5	84	5.91%
2018/04/10	9	26.58	0	0.00	26.55	9	84	10.71%
2018/04/09	8	26.08	0	0.00	26.10	8	82	9.65%
2018/04/03	5	25.77	0	0.00	26.25	5	81	6.10%
2018/04/02	5	25.95	0	0.00	25.95	5	81	6.10%
2018/03/31	1	26.10	0	0.00	26.20	1	82	1.21%
2018/03/30	6	26.34	5	26.35	26.00	1	83	1.20%
2018/03/29	3	25.65	0	0.00	26.40	3	81	3.67%
2018/03/26	1	25.70	2	25.68	25.70	-1	82	-1.22%
2018/03/22	4	26.55	0	0.00	26.45	4	82	4.85%
2018/03/21	9	25.97	0	0.00	26.15	9	81	11.08%
2018/03/19	8	25.30	2	25.20	25.40	6	82	7.26%
2018/03/16	3	24.95	2	25.05	25.05	1	82	1.22%
2018/03/15	1	25.25	0	0.00	25.30	1	81	1.23%
2018/03/13	0	0.00	1	25.10	25.10	-1	81	-1.23%
2018/03/12	0	0.00	22	25.03	25.00	-22	81	-27.10%
2018/03/09	0	0.00	2	24.60	25.00	-2	79	-2.51%
2018/03/07	4	24.65	0	0.00	24.90	4	79	5.04%
2018/03/06	0	0.00	1	25.00	25.05	-1	78	-1.27%
2018/03/02	0	0.00	0.1	25.00	25.20	-0.1	78	-0.13%
2018/02/27	0	0.00	2.4	25.73	25.05	-2.4	77	-3.10%
2018/02/26	9	25.08	4	25.10	25.15	5	75	6.66%
2018/02/23	1	24.00	0	0.00	24.05	1	72	1.38%
2018/02/22	0	23.95	0	0.00	24.05	0	72	0.00%
2018/02/21	1	23.30	0	0.00	24.00	1	71	1.41%
2018/02/12	1	23.25	0	0.00	23.60	1	68	1.47%
2018/02/09	12	21.50	0	0.00	22.60	12	63	18.81%
2018/02/07	0	0.00	11	22.25	22.10	-11	62	-17.60%
2018/02/06	5	21.77	6	21.88	21.55	-1	62	-1.61%
2018/02/01	0	22.20	0	0.00	22.35	0	59	0.00%
2018/01/24	1	22.00	1	22.20	22.20	0	58	0.00%
2018/01/22	0	0.00	3	22.60	22.50	-3	55	-5.40%
2018/01/19	0	0.00	6	22.63	22.45	-6	53	-11.14%
2018/01/18	0	0.00	8	22.43	22.40	-8	51	-15.68%
2018/01/17	0	0.00	2	21.95	21.75	-2	45	-4.37%
2018/01/16	3	21.40	0	0.00	21.40	3	43	6.85%
2018/01/15	0	21.35	0	0.00	21.20	0	43	0.00%
2018/01/09	1	21.20	0	0.00	21.20	1	37	2.64%
2018/01/08	3	20.93	0	0.00	20.85	3	35	8.43%
2018/01/03	6	20.73	0	0.00	20.70	6	34	17.48%