大汽電 (8931)-新光-高雄券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.8
漲跌
▼0.8
漲幅
-1.49%
成交量
114張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	53.00	2	52.80	52.80	-1	296	-0.34%
2024/04/29	2	53.90	4	53.75	53.60	-2	296	-0.68%
2024/04/18	1	54.70	1	55.10	54.60	0	288	0.00%
2024/04/17	0	0.00	0.3	52.30	53.50	-0.3	284	-0.10%
2024/04/16	1	50.60	0	0.00	50.50	1	279	0.36%
2024/04/15	0	0.00	1	51.60	51.30	-1	277	-0.36%
2024/04/11	2	54.50	0	0.00	54.00	2	255	0.78%
2024/04/10	3	54.90	1	54.90	55.00	2	253	0.79%
2024/03/26	1	57.40	0	0.00	56.50	1	243	0.41%
2024/03/25	3	57.20	3	57.70	57.10	0	239	0.00%
2024/03/20	0	0.00	2	56.80	56.40	-2	224	-0.89%
2024/03/19	0	57.04	0	0.00	56.40	0	222	0.00%
2024/03/13	2	56.45	0	0.00	55.80	2	209	0.95%
2024/03/12	0	0.00	2	55.55	55.50	-2	203	-0.98%
2024/03/11	2	55.30	0	0.00	55.70	2	202	0.99%
2024/03/06	0	0.00	1	58.50	58.20	-1	186	-0.54%
2024/03/05	2	59.50	4	59.35	59.30	-2	183	-1.09%
2024/03/04	3	58.60	0	0.00	57.50	3	174	1.72%
2024/03/01	0.1	60.07	2	60.10	59.80	-1.9	166	-1.15%
2024/02/29	8	61.76	4	61.95	61.40	4	162	2.47%
2024/02/27	1	59.00	0	0.00	58.60	1	150	0.67%
2024/02/26	1	58.50	0	0.00	58.10	1	150	0.67%
2024/02/23	2.1	57.28	7	56.87	57.50	-4.9	145	-3.37%
2024/02/22	5	56.88	3	58.77	58.60	2	141	1.41%
2024/02/21	6	54.72	1	53.60	54.40	5	140	3.55%
2024/02/20	2	52.70	2	53.90	53.60	0	144	0.00%
2024/02/05	0.1	49.70	0	0.00	49.50	0.1	122	0.08%
2024/01/29	1	48.70	0	0.00	48.80	1	121	0.82%
2023/12/25	0	46.95	0	0.00	46.90	0	119	0.00%
2023/12/19	0	47.15	0	0.00	47.45	0	118	0.00%
2023/11/29	0	48.90	0	0.00	49.25	0	125	0.01%
2023/11/28	0	0.00	0.6	49.36	49.25	-0.6	125	-0.46%
2023/11/27	0	0.00	4	49.79	49.55	-4	125	-3.20%
2023/11/24	2	50.51	0	0.00	50.50	2	124	1.63%
2023/11/22	1.2	48.67	0	0.00	48.00	1.2	111	1.08%
2023/11/21	0.4	48.88	2	48.01	48.10	-1.6	110	-1.48%
2023/11/20	2	49.47	0	49.33	49.70	2	108	1.81%
2023/11/17	1	47.30	0.2	46.26	47.90	0.8	95	0.87%
2023/11/09	0.1	44.50	0	0.00	43.90	0.1	96	0.09%
2023/11/08	0	44.40	0	0.00	44.45	0	99	0.04%
2023/11/07	0.1	44.14	0	0.00	44.15	0.1	100	0.07%
2023/11/06	0	0.00	1	43.60	44.35	-1	104	-0.96%
2023/10/31	1	42.55	0	0.00	42.30	1	118	0.84%
2023/10/26	0	0.00	0	42.75	43.10	0	125	-0.01%
2023/10/25	0	0.00	0	43.50	43.50	0	126	-0.01%
2023/10/24	0	0.00	0	41.25	42.00	0	125	0.00%
2023/10/06	0	0.00	1	43.20	42.90	-1	148	-0.68%
2023/10/04	0	42.94	0	0.00	43.00	0	156	0.02%
2023/09/25	1	44.30	0	0.00	44.20	1	171	0.58%
2023/09/22	0	43.45	0	0.00	43.70	0	172	0.01%
2023/09/11	0	0.00	1	46.00	46.05	-1	221	-0.45%
2023/09/05	1	48.95	0	0.00	48.80	1	247	0.40%
2023/09/04	0	47.90	0	0.00	48.45	0	248	0.01%
2023/08/28	0.3	47.60	0	0.00	47.15	0.3	262	0.11%
2023/08/21	1	47.35	0	0.00	47.30	1	275	0.36%
2023/08/15	0.2	47.00	0	0.00	46.75	0.2	280	0.07%
2023/08/11	0.5	49.00	0	0.00	48.80	0.5	282	0.18%
2023/08/10	0	0.00	2	48.00	49.05	-2	284	-0.70%
2023/08/07	1	52.30	0	0.00	52.80	1	301	0.33%
2023/07/31	0	0.00	3	58.27	57.40	-3	320	-0.94%
2023/07/27	1	56.30	0	0.00	56.70	1	322	0.31%
2023/07/26	1	56.80	0	0.00	56.60	1	324	0.31%
2023/07/25	1	57.70	0	0.00	57.60	1	326	0.31%
2023/07/24	0	0.00	1	55.10	55.60	-1	325	-0.31%
2023/07/14	0	0.00	1	56.60	56.60	-1	371	-0.27%
2023/07/13	0	0.00	1	57.00	57.10	-1	380	-0.26%
2023/07/12	0	0.00	2	56.00	56.00	-2	391	-0.51%
2023/07/11	1	56.90	1	56.50	56.50	0	403	0.00%
2023/07/10	1	59.20	0	0.00	58.00	1	424	0.24%
2023/07/06	3	59.60	4	58.20	58.20	-1	464	-0.22%
2023/07/05	1	60.60	0	0.00	60.30	1	489	0.20%
2023/07/04	0	60.60	0	0.00	60.60	0	508	0.00%
2023/06/30	0.1	62.50	1	62.40	62.50	-0.9	549	-0.17%
2023/06/28	0	0.00	1	61.60	62.10	-1	615	-0.16%
2023/06/27	1	61.70	3	61.97	61.30	-2	643	-0.31%
2023/06/26	5	64.52	0	0.00	64.60	5	651	0.77%
2023/06/20	2	64.80	0	0.00	63.70	2	675	0.30%
2023/06/15	1	62.10	1	63.10	63.90	0	705	0.00%
2023/06/14	1	66.00	0	0.00	63.60	1	695	0.14%
2023/06/13	2	67.40	0	0.00	67.00	2	691	0.29%
2023/06/12	0	0.00	1	68.80	67.60	-1	697	-0.14%
2023/06/09	0	0.00	1	68.60	67.60	-1	706	-0.14%
2023/06/08	2	68.20	0	0.00	68.00	2	724	0.28%
2023/06/02	1	67.90	1	68.30	68.20	0	781	0.00%
2023/05/25	1	68.00	0	0.00	67.50	1	847	0.12%
2023/05/23	1	68.70	1	69.10	68.80	0	855	0.00%
2023/05/17	0	0.00	0	67.50	68.00	0	879	0.00%
2023/05/12	0	0.00	1	66.90	67.80	-1	883	-0.11%
2023/05/11	2	69.20	1	69.70	68.00	1	881	0.11%
2023/05/08	1	76.32	0	0.00	75.00	1	866	0.12%
2023/05/02	0	0.00	1	74.30	74.80	-1	864	-0.12%
2023/04/27	1	74.30	0	0.00	73.90	1	868	0.12%
2023/04/25	1	73.30	0	0.00	71.60	1	859	0.12%
2023/04/20	0	0.00	0	78.50	76.90	0	830	0.00%
2023/04/14	2	79.40	0	79.90	78.30	2	801	0.25%
2023/04/13	2	81.10	4	82.64	80.10	-2	790	-0.26%
2023/04/12	6.1	83.16	6	83.42	84.20	0.1	765	0.01%
2023/04/11	1	79.70	1	79.80	79.80	0	744	0.00%
2023/04/10	1	78.40	2	78.95	79.70	-1	723	-0.14%
2023/04/07	0	76.00	1	75.50	75.50	-1	693	-0.14%
2023/04/06	7	74.63	8.1	74.47	75.50	-1.1	673	-0.16%
2023/03/31	0	0.00	2	77.90	77.90	-2	646	-0.31%
2023/03/30	3	81.23	1	79.10	78.00	2	627	0.32%
2023/03/29	9	78.82	9	79.01	79.30	0	598	0.00%
2023/03/28	10	76.54	9	74.94	72.60	1	565	0.18%
2023/03/27	7	74.37	5.2	74.77	75.50	1.8	540	0.33%
2023/03/24	2	71.55	2	70.55	70.60	0	526	0.00%
2023/03/23	1	69.00	1	69.20	69.40	0	510	0.00%
2023/03/22	0	0.00	1	66.70	66.30	-1	498	-0.20%
2023/03/21	0	0.00	2	63.20	64.80	-2	487	-0.41%
2023/03/20	1	62.00	0	0.00	61.80	1	467	0.21%
2023/03/17	0	0.00	1	61.10	61.40	-1	464	-0.22%
2023/03/14	1	62.80	1	62.50	62.10	0	440	0.00%
2023/03/13	0	0.00	2	63.00	61.80	-2	425	-0.47%
2023/03/10	2	64.00	2	60.80	62.20	0	406	0.00%
2023/03/09	0	0.00	1	58.70	62.80	-1	391	-0.26%
2023/03/08	11.1	58.54	7	58.60	58.60	4.1	380	1.08%
2023/03/07	5	57.00	5	58.12	60.30	0	368	0.00%
2023/02/23	0	0.00	3	52.40	52.40	-3	298	-1.00%
2023/02/22	4	52.10	2	53.20	52.20	2	301	0.66%
2023/02/21	0	0.00	1	54.00	53.60	-1	295	-0.34%
2023/02/20	2	52.80	1	53.00	53.20	1	293	0.34%
2023/02/17	0	0.00	1	52.50	52.50	-1	292	-0.34%
2023/02/16	3	52.13	0	0.00	52.40	3	295	1.02%
2023/02/15	1	54.90	3	54.07	53.90	-2	289	-0.69%
2023/02/10	0	0.00	3	51.33	51.10	-3	283	-1.06%
2023/02/09	3	50.05	0	0.00	50.50	3	277	1.08%
2023/02/08	2	52.40	0	0.00	51.60	2	270	0.74%
2023/02/07	0.1	53.80	0	0.00	53.00	0.1	264	0.04%
2023/02/06	0	0.00	3	51.50	53.00	-3	257	-1.17%
2023/02/02	2	48.50	0	0.00	48.65	2	241	0.83%
2022/12/29	2	40.80	0	0.00	41.40	2	185	1.08%
2022/12/20	0	0.00	20	39.57	39.40	-20	177	-11.26%
2022/12/15	20	43.25	1	42.55	42.60	19	167	11.32%
2022/12/13	0	0.00	1	42.35	42.10	-1	160	-0.62%
2022/12/09	0	0.00	4	41.70	42.40	-4	154	-2.58%
2022/12/06	2	39.83	0	0.00	40.20	2	143	1.40%
2022/12/05	1	40.00	0	0.00	39.75	1	140	0.71%
2022/12/01	0	0.00	2.3	40.32	40.35	-2.3	134	-1.74%
2022/11/28	0	0.00	2	37.98	38.05	-2	122	-1.64%
2022/11/25	0	0.00	1	38.65	38.05	-1	118	-0.84%
2022/11/24	1	38.10	3	37.80	38.10	-2	112	-1.78%
2022/11/23	1	36.80	2	36.60	36.60	-1	99	-1.00%
2022/11/22	2	37.55	1	37.35	37.00	1	95	1.04%
2022/11/17	2	33.80	0	0.00	33.85	2	76	2.60%
2022/11/10	1	33.20	0	0.00	32.75	1	63	1.58%
2022/08/26	0	0.00	0	31.00	30.95	0	78	-0.04%
2022/08/16	0	0.00	0	29.65	29.90	0	74	0.00%
2022/07/12	0	29.85	0	0.00	29.80	0	71	0.00%
2022/06/27	0	0.00	1	30.50	30.35	-1	80	-1.24%
2022/06/24	1	30.25	0	0.00	30.25	1	79	1.25%
2022/06/15	0	30.15	0	0.00	30.15	0	112	0.03%
2022/06/14	2.1	30.01	0	0.00	30.15	2.1	136	1.54%
2022/05/20	2	30.80	0	0.00	31.00	2	131	1.53%
2022/05/19	1	30.50	0	0.00	30.70	1	130	0.76%
2022/05/05	0.2	31.65	0	0.00	31.95	0.2	126	0.16%
2022/04/11	0	0.00	0	33.00	33.20	0	109	0.00%
2022/04/06	0	0.00	3	32.60	32.75	-3	107	-2.79%
2022/03/22	0	0.00	20	33.25	32.85	-20	94	-21.28%
2022/03/21	17	33.18	1	34.30	32.50	16	90	17.59%
2022/03/18	7	34.24	0	0.00	34.30	7	79	8.77%
2022/02/15	0	31.85	0	0.00	31.85	0	36	0.00%
2022/02/14	0	31.85	0	0.00	31.85	0	35	0.00%
2021/08/09	0	0.00	3	30.95	31.05	-3	73	-4.06%
2021/08/04	3	31.93	0	0.00	31.75	3	65	4.57%
2021/07/23	0	0.00	2	30.00	30.00	-2	74	-2.68%
2021/07/15	0	30.00	0	0.00	29.90	0	85	0.05%
2021/07/13	0	0.00	1	29.85	29.80	-1	90	-1.11%
2021/07/08	0	29.00	0	0.00	29.15	0	89	0.00%
2021/07/07	0	28.95	0	0.00	29.00	0	93	0.01%
2021/06/24	0	0.00	1	29.10	29.20	-1	126	-0.79%
2021/05/17	0	0.00	2	27.40	27.65	-2	140	-1.43%
2021/05/11	1	28.80	0	0.00	28.55	1	134	0.74%
2021/05/05	0	0.00	0	29.00	28.95	0	129	0.00%
2021/04/29	1	29.65	0	0.00	29.30	1	119	0.84%
2021/04/27	0	0.00	1	29.70	29.70	-1	109	-0.91%
2021/04/26	2	29.30	0	0.00	29.50	2	108	1.84%
2021/04/22	3	29.67	0	0.00	29.55	3	104	2.86%
2021/04/16	0	0.00	1	29.95	29.95	-1	95	-1.05%
2021/04/14	0	0.00	1	29.75	29.70	-1	94	-1.05%
2021/04/12	1	29.80	0	0.00	30.00	1	86	1.16%
2021/04/09	1	30.45	0	0.00	29.95	1	80	1.24%
2021/03/16	0	30.00	0	0.00	29.70	0	49	0.00%
2021/01/20	1	30.10	0	0.00	29.80	1	62	1.61%
2021/01/19	0	0.00	0	29.30	30.10	0	62	-0.01%
2021/01/11	0	0.00	0	30.95	30.95	0	61	0.00%
2021/01/07	1	30.50	1	30.75	30.75	0	62	0.00%
2021/01/06	1	30.40	1	30.65	30.90	0	62	0.00%
2020/09/24	0	0.00	3	28.55	28.60	-3	57	-5.19%
2020/09/14	0	0.00	1	29.10	28.90	-1	59	-1.67%
2020/09/07	0	0.00	1	28.85	28.25	-1	57	-1.74%
2020/08/17	3	27.85	0	0.00	28.05	3	72	4.14%
2020/08/14	1	28.00	0	0.00	28.00	1	73	1.37%
2020/08/12	0	0.00	0	28.10	28.10	0	73	0.00%
2020/08/10	1	28.05	0	0.00	28.10	1	74	1.35%
2020/06/05	0	0.00	0	29.95	29.90	0	71	0.00%
2020/04/27	0	0.00	6	27.42	27.80	-6	75	-8.00%
2020/02/07	0	0.00	4	29.50	29.00	-4	28	-13.80%
2020/02/06	4	28.65	0	0.00	28.65	4	22	17.92%
2019/07/15	6	26.65	0	0.00	26.65	6	65	9.21%
2019/03/12	0	0.00	0	24.70	24.75	0	27	0.00%
2019/02/11	0	24.40	0	0.00	24.65	0	24	0.00%
2018/03/12	0	0.00	2	25.40	25.00	-2	81	-2.46%
2018/03/01	2	25.10	0	0.00	25.10	2	77	2.57%
2018/02/26	0	0.00	1	24.40	25.15	-1	75	-1.33%
2018/02/23	1	24.05	0	0.00	24.05	1	72	1.37%
2018/02/21	1	23.85	1	24.05	24.00	0	71	0.00%
2018/02/05	0.2	22.30	0	0.00	22.30	0.2	60	0.29%