大汽電 (8931)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
108張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	53.40	53.10	-1	302	-0.33%
2024/05/10	1	51.60	1	52.50	52.40	0	303	0.00%
2024/05/07	1	51.80	0	0.00	51.90	1	301	0.33%
2024/04/23	0	0.00	1	54.50	54.50	-1	294	-0.34%
2024/04/19	1	52.60	0	0.00	53.50	1	291	0.34%
2024/04/18	0	0.00	2	54.65	54.60	-2	288	-0.69%
2024/04/17	0	0.00	3	53.07	53.50	-3	284	-1.06%
2024/04/12	3	51.27	0	0.00	50.80	3	274	1.09%
2024/04/08	1	53.80	0	54.30	53.40	1	251	0.39%
2024/04/02	0	0.00	0	55.90	55.60	0	248	-0.01%
2024/03/26	0	0.00	1	57.00	56.50	-1	243	-0.41%
2024/03/19	0	0.00	1	56.50	56.40	-1	222	-0.45%
2024/03/18	0	0.00	5	54.78	55.20	-5	216	-2.31%
2024/03/14	0	0.00	1	55.20	55.20	-1	209	-0.48%
2024/03/13	0	0.00	1	57.50	55.80	-1	209	-0.48%
2024/03/12	1	56.00	0	0.00	55.50	1	203	0.49%
2024/03/11	1	54.40	1	55.50	55.70	0	202	0.00%
2024/03/07	2	55.90	0	55.80	56.10	2	193	1.02%
2024/03/05	0	0.00	0	59.80	59.30	0	183	0.00%
2024/03/04	2	58.10	0	57.90	57.50	2	174	1.13%
2024/02/29	0	0.00	1	61.50	61.40	-1	162	-0.62%
2024/02/27	1	59.00	0	0.00	58.60	1	150	0.67%
2024/02/26	0	0.00	1	58.90	58.10	-1	150	-0.67%
2024/02/23	1	56.80	0	0.00	57.50	1	145	0.69%
2024/02/22	1.1	58.31	1	57.50	58.60	0.1	141	0.08%
2024/02/21	0	0.00	1	54.70	54.40	-1	140	-0.71%
2024/02/20	0	55.80	0	0.00	53.60	0	144	0.02%
2024/02/19	0	0.00	1	52.00	51.70	-1	130	-0.77%
2024/02/16	0	0.00	1	50.00	51.30	-1	128	-0.78%
2024/02/02	0	0.00	1	49.45	49.50	-1	122	-0.82%
2024/01/22	0	0.00	1	48.60	48.05	-1	120	-0.83%
2024/01/11	0	0.00	1	47.95	47.45	-1	121	-0.82%
2024/01/05	1	46.60	0	0.00	46.70	1	120	0.83%
2023/12/21	1	46.95	1	47.45	46.90	0	119	0.00%
2023/12/18	1	47.35	0	0.00	47.75	1	120	0.83%
2023/12/06	0	0.00	1	48.80	50.00	-1	124	-0.80%
2023/12/01	1	48.35	0	0.00	48.25	1	123	0.81%
2023/11/30	1	49.41	0	0.00	49.00	1	123	0.83%
2023/11/29	1	49.10	0	0.00	49.25	1	125	0.80%
2023/11/27	1	49.50	0	0.00	49.55	1	125	0.80%
2023/11/21	3	48.78	0	0.00	48.10	3	110	2.71%
2023/11/20	0	0.00	1	49.10	49.70	-1	108	-0.92%
2023/11/17	0	0.00	3	46.38	47.90	-3	95	-3.13%
2023/11/15	0	0.00	1	43.35	43.75	-1	90	-1.11%
2023/11/13	1	42.60	0	0.00	42.90	1	94	1.06%
2023/11/09	1	43.80	0	0.00	43.90	1	96	1.04%
2023/11/06	0	0.00	1	44.25	44.35	-1	104	-0.96%
2023/10/31	1	42.60	0	0.00	42.30	1	118	0.84%
2023/10/27	0	0.00	1	44.00	44.00	-1	123	-0.81%
2023/10/26	0	0.00	1	43.70	43.10	-1	125	-0.80%
2023/10/25	0	0.00	1	43.00	43.50	-1	126	-0.79%
2023/10/24	0	0.00	1	42.00	42.00	-1	125	-0.79%
2023/10/20	1	40.20	0	0.00	40.65	1	130	0.76%
2023/10/12	0	0.00	1	42.45	42.05	-1	144	-0.69%
2023/09/14	1	44.85	0	0.00	44.90	1	189	0.53%
2023/09/11	1	45.65	0	0.00	46.05	1	221	0.45%
2023/09/08	1	47.00	0	0.00	46.70	1	232	0.43%
2023/09/04	0	0.00	2	47.73	48.45	-2	248	-0.80%
2023/09/01	0	0.00	1	47.40	47.15	-1	251	-0.40%
2023/08/30	1	46.50	0	0.00	46.80	1	260	0.38%
2023/08/25	0	0.00	2	47.20	47.25	-2	263	-0.76%
2023/08/24	1	46.10	0	0.00	46.65	1	264	0.38%
2023/08/23	1	46.40	0	0.00	46.70	1	270	0.37%
2023/08/21	0	0.00	1	47.75	47.30	-1	275	-0.36%
2023/08/18	1	46.85	0	0.00	47.30	1	277	0.36%
2023/08/17	0	0.00	2	46.73	47.65	-2	277	-0.72%
2023/08/14	1	46.65	0	0.00	46.50	1	283	0.35%
2023/08/09	1	49.70	0	0.00	49.45	1	282	0.35%
2023/08/02	1	54.60	0	0.00	53.50	1	314	0.32%
2023/08/01	1.1	56.64	0	0.00	57.20	1.1	317	0.35%
2023/07/31	1	56.90	2	57.90	57.40	-1	320	-0.31%
2023/07/28	1	56.00	0	0.00	56.80	1	322	0.31%
2023/07/26	1	56.10	1	56.00	56.60	0	324	0.00%
2023/07/25	0	0.00	3	57.73	57.60	-3	326	-0.92%
2023/07/21	0.1	56.30	0	55.70	55.90	0.1	331	0.03%
2023/07/20	1	56.80	1	57.80	56.80	0	345	0.00%
2023/07/19	1	56.90	1	57.80	57.00	0	355	0.00%
2023/07/18	1	57.30	0	0.00	57.00	1	363	0.28%
2023/07/17	0	0.00	1	58.50	58.10	-1	368	-0.27%
2023/07/14	1	56.60	0	0.00	56.60	1	371	0.27%
2023/07/13	0	0.00	0.1	56.90	57.10	-0.1	380	-0.01%
2023/07/12	1	56.50	0	0.00	56.00	1	391	0.26%
2023/07/11	1	58.00	0	0.00	56.50	1	403	0.25%
2023/07/10	0	0.00	0.1	58.80	58.00	-0.1	424	-0.02%
2023/07/07	0	0.00	0	59.40	58.60	0	445	0.00%
2023/07/06	1	58.10	0	59.10	58.20	1	464	0.21%
2023/07/05	1	60.10	0	0.00	60.30	1	489	0.20%
2023/06/28	1	61.50	0	0.00	62.10	1	615	0.16%
2023/06/16	0	0.00	1	66.00	65.60	-1	705	-0.14%
2023/06/15	2	62.00	0	0.00	63.90	2	705	0.28%
2023/06/12	4	67.78	4	69.48	67.60	0	697	0.00%
2023/06/07	1	69.40	0	0.00	69.50	1	740	0.14%
2023/06/02	0	68.20	0	0.00	68.20	0	781	0.01%
2023/05/25	0	0.00	1	67.60	67.50	-1	847	-0.12%
2023/05/23	1	67.60	0	0.00	68.80	1	855	0.12%
2023/05/18	1	68.50	0	0.00	68.50	1	861	0.12%
2023/05/11	0	0.00	0	69.30	68.00	0	881	0.00%
2023/05/08	0	0.00	0	76.00	75.00	0	866	0.00%
2023/05/02	0	0.00	1	75.00	74.80	-1	864	-0.12%
2023/04/25	1	71.50	1	71.90	71.60	0	859	0.00%
2023/04/20	0.1	77.50	0	0.00	76.90	0.1	830	0.01%
2023/04/19	0	0.00	1	78.10	76.70	-1	828	-0.12%
2023/04/18	1	76.80	0	77.80	76.70	1	822	0.12%
2023/04/14	1	77.50	0	79.40	78.30	1	801	0.12%
2023/04/13	3	80.20	0	82.80	80.10	3	790	0.38%
2023/04/12	1	83.80	0	0.00	84.20	1	765	0.13%
2023/04/07	0	76.70	0	76.74	75.50	0	693	0.00%
2023/04/06	1	75.40	1	75.50	75.50	0	673	0.00%
2023/03/30	0.1	79.00	0	0.00	78.00	0.1	627	0.01%
2023/03/29	0	79.00	0	0.00	79.30	0	598	0.00%
2023/03/27	0	72.50	0	0.00	75.50	0	540	0.00%
2023/03/21	0	63.10	0	0.00	64.80	0	487	0.01%
2023/03/16	0	60.60	0	0.00	59.70	0	455	0.01%
2023/03/09	0	0.00	1	61.20	62.80	-1	391	-0.26%
2023/03/08	1	58.60	0	0.00	58.60	1	380	0.26%
2023/03/07	0	56.70	0	0.00	60.30	0	368	0.01%
2023/02/21	0	0.00	1	53.10	53.60	-1	295	-0.34%
2023/02/20	0	53.00	0	0.00	53.20	0	293	0.01%
2023/02/16	1	52.20	0	0.00	52.40	1	295	0.34%
2022/05/19	0	30.70	0	0.00	30.70	0	130	0.00%
2022/04/21	0.2	33.25	0	0.00	33.20	0.2	115	0.17%
2022/04/18	0	33.75	0	0.00	33.45	0	115	0.00%
2021/11/10	0	0.00	0	31.65	32.00	0	63	0.00%
2021/11/03	3	31.68	3	31.87	32.10	0	79	0.00%
2021/09/23	0	0.00	0	31.70	31.75	0	80	0.00%
2021/08/04	0	0.00	1	31.60	31.75	-1	65	-1.52%
2021/06/23	0	29.35	0	0.00	29.15	0	129	0.01%
2021/06/03	0	0.00	1	28.90	28.90	-1	133	-0.75%
2021/05/19	1	28.90	0	0.00	28.95	1	139	0.72%
2021/04/23	0	0.00	0	29.72	29.50	0	106	0.00%
2021/04/22	1	29.60	0	29.85	29.55	1	104	0.95%
2021/04/08	0	30.25	0	0.00	30.35	0	77	0.02%
2021/03/26	0.2	30.10	0	0.00	30.05	0.2	53	0.28%
2021/03/25	0.1	29.70	0	0.00	30.20	0.1	50	0.10%
2021/03/15	0	29.40	0	0.00	29.85	0	48	0.00%
2021/02/26	0	0.00	0	29.70	29.90	0	51	0.00%
2021/01/19	0	29.30	0	0.00	30.10	0	62	0.02%
2020/12/29	0	0.00	0	30.70	30.95	0	62	0.00%
2020/12/24	0	31.25	0	0.00	31.65	0	60	0.00%
2020/02/10	0	0.00	1	28.10	28.00	-1	31	-3.18%
2020/02/07	1	29.40	0	0.00	29.00	1	28	3.45%
2020/02/06	0	0.00	1	28.00	28.65	-1	22	-4.48%
2019/10/30	1	25.00	0	0.00	25.00	1	25	3.86%
2019/07/31	0	0.00	1	24.85	24.90	-1	62	-1.61%
2019/07/29	1	27.00	0	0.00	27.00	1	59	1.69%
2018/07/31	0	0.00	0.1	22.85	23.05	-0.1	32	-0.36%
2018/07/04	0	0.00	5	23.92	24.25	-5	41	-12.05%
2018/03/21	0	0.00	1	25.85	26.15	-1	81	-1.23%
2018/03/14	0	0.00	1	25.20	25.20	-1	82	-1.22%
2018/03/12	1	25.00	1	25.40	25.00	0	81	0.00%
2018/02/27	1	25.20	0	0.00	25.05	1	77	1.29%
2018/02/26	1	25.35	0	0.00	25.15	1	75	1.33%