大汽電 (8931)-富邦-陽明券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
95張
產業
上櫃油電燃氣0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	53.80	0	0.00	53.80	0.3	296	0.08%
2024/04/22	3	54.20	2	53.65	53.80	1	293	0.34%
2024/04/17	0	0.00	5	53.20	53.50	-5	284	-1.76%
2024/04/16	0.4	51.00	0	0.00	50.50	0.4	279	0.14%
2024/04/15	0.4	51.67	0	0.00	51.30	0.4	277	0.14%
2024/04/12	3.6	51.06	4	50.10	50.80	-0.5	274	-0.16%
2024/04/11	0	0.00	3	54.20	54.00	-3	255	-1.17%
2024/04/10	0	0.00	4	54.95	55.00	-4	253	-1.58%
2024/04/08	1	53.70	1	53.70	53.40	0	251	0.00%
2024/04/03	2	54.55	0	0.00	54.30	2	250	0.80%
2024/03/29	1	55.00	5	55.20	55.20	-4	247	-1.62%
2024/03/22	3	57.27	3	57.60	57.20	0	236	0.00%
2024/03/21	4	56.33	0	0.00	55.70	4	227	1.76%
2024/03/20	8	56.64	1	57.50	56.40	7	224	3.12%
2024/03/19	1	56.10	1	56.50	56.40	0	222	0.00%
2024/03/14	0.2	55.40	0	0.00	55.20	0.2	209	0.10%
2024/03/13	2	55.45	2	56.60	55.80	0	209	0.00%
2024/03/12	1	55.70	0	56.10	55.50	1	203	0.48%
2024/03/11	1	54.70	1	55.30	55.70	0	202	0.00%
2024/03/08	0	0.00	1	54.90	54.30	-1	197	-0.51%
2024/03/07	1.2	56.48	1	58.00	56.10	0.2	193	0.10%
2024/03/05	5	59.02	7	59.74	59.30	-2	183	-1.09%
2024/03/04	8	58.13	0	0.00	57.50	8	174	4.59%
2024/03/01	9	60.42	1	60.10	59.80	8	166	4.80%
2024/02/29	5	59.70	14	61.56	61.40	-9	162	-5.55%
2024/02/27	8	59.43	2	59.75	58.60	6	150	4.00%
2024/02/26	0	0.00	1	59.00	58.10	-1	150	-0.67%
2024/02/23	3	56.83	3	57.69	57.50	0	145	-0.03%
2024/02/22	1	58.30	1.1	58.35	58.60	-0.1	141	-0.04%
2024/02/21	4	54.63	0	0.00	54.40	4	140	2.84%
2024/02/20	1	53.80	0.2	53.60	53.60	0.8	144	0.56%
2024/02/19	1	51.50	0	0.00	51.70	1	130	0.77%
2024/02/16	0	0.00	1	51.30	51.30	-1	128	-0.78%
2024/01/24	0	0.00	2	48.65	49.20	-2	121	-1.65%
2024/01/19	1	47.90	0	0.00	47.95	1	120	0.83%
2024/01/15	1	47.90	0	0.00	48.20	1	122	0.82%
2024/01/12	2	47.20	0	0.00	47.25	2	123	1.62%
2023/12/28	0	0.00	0	47.40	46.80	0	119	-0.02%
2023/12/25	0.1	47.15	0	0.00	46.90	0.1	119	0.05%
2023/12/15	0	0.00	0	48.55	48.35	0	121	-0.02%
2023/12/08	0	0.00	1	49.20	49.30	-1	125	-0.80%
2023/12/06	0	0.00	1	48.85	50.00	-1	124	-0.80%
2023/12/05	0	0.00	0.1	48.10	48.30	-0.1	122	-0.09%
2023/12/01	0	0.00	2	48.60	48.25	-2	123	-1.62%
2023/11/28	0.1	49.35	0	0.00	49.25	0.1	125	0.07%
2023/11/27	1	49.20	0	0.00	49.55	1	125	0.80%
2023/11/24	2.1	50.40	0	0.00	50.50	2.1	124	1.69%
2023/11/17	1	47.80	1	47.05	47.90	0	95	0.00%
2023/11/16	0	43.60	0	0.00	43.55	0	90	0.01%
2023/11/15	0	0.00	1	43.15	43.75	-1	90	-1.11%
2023/11/02	0	0.00	1	42.80	42.60	-1	114	-0.87%
2023/11/01	0	42.30	0	0.00	42.55	0	115	0.00%
2023/10/30	0	44.00	0	0.00	44.00	0	123	0.02%
2023/10/04	0	42.75	0	0.00	43.00	0	156	0.00%
2023/10/02	0	44.10	0	0.00	43.80	0	159	0.00%
2023/09/25	0	44.50	0	0.00	44.20	0	171	0.00%
2023/09/20	1	43.05	0	0.00	43.15	1	173	0.58%
2023/09/15	1	44.75	0	0.00	44.70	1	187	0.53%
2023/09/13	0	0.00	0.1	46.00	44.80	-0.1	193	-0.07%
2023/09/11	0.1	46.29	0	0.00	46.05	0.1	221	0.02%
2023/09/08	0	0.00	0.1	47.46	46.70	-0.1	232	-0.03%
2023/09/06	0	0.00	1	48.40	48.50	-1	245	-0.41%
2023/09/01	0	47.45	0	0.00	47.15	0	251	0.01%
2023/08/28	1	47.50	0	0.00	47.15	1	262	0.38%
2023/08/24	0.8	46.68	0	0.00	46.65	0.8	264	0.29%
2023/08/16	0	0.00	0	46.90	46.20	0	277	0.00%
2023/08/14	0	46.65	0	0.00	46.50	0	283	0.00%
2023/08/11	0	0.00	2	48.80	48.80	-2	282	-0.71%
2023/08/09	1	49.20	0	0.00	49.45	1	282	0.35%
2023/08/07	0	0.00	1	52.80	52.80	-1	301	-0.33%
2023/08/04	1	52.20	0.2	52.75	52.40	0.8	309	0.26%
2023/08/02	1	56.20	0	0.00	53.50	1	314	0.32%
2023/07/31	0.2	57.07	1	57.40	57.40	-0.9	320	-0.27%
2023/07/26	2.5	56.30	0	0.00	56.60	2.5	324	0.77%
2023/07/25	0	0.00	1	57.50	57.60	-1	326	-0.31%
2023/07/24	1.1	54.25	0	0.00	55.60	1.1	325	0.32%
2023/07/21	1.1	55.63	0	0.00	55.90	1.1	331	0.32%
2023/07/20	3.1	56.97	0	0.00	56.80	3.1	345	0.89%
2023/07/19	1	57.00	0	0.00	57.00	1	355	0.28%
2023/07/18	1.2	58.08	0	0.00	57.00	1.2	363	0.33%
2023/07/17	0	0.00	1	57.70	58.10	-1	368	-0.27%
2023/07/14	1	56.50	0	0.00	56.60	1	371	0.27%
2023/07/13	1	56.60	1.1	56.99	57.10	-0.1	380	-0.02%
2023/07/12	1	55.50	1	55.80	56.00	0	391	0.00%
2023/07/11	0.7	56.89	0	0.00	56.50	0.7	403	0.17%
2023/07/07	0	0.00	1	58.80	58.60	-1	445	-0.22%
2023/07/06	1	58.31	0	0.00	58.20	1	464	0.22%
2023/07/04	0	0.00	3	61.30	60.60	-3	508	-0.59%
2023/06/30	1	62.70	0	0.00	62.50	1	549	0.18%
2023/06/28	0.3	62.46	0	0.00	62.10	0.3	615	0.04%
2023/06/27	3.1	62.11	0	0.00	61.30	3.1	643	0.47%
2023/06/26	1.4	64.49	1	65.00	64.60	0.4	651	0.05%
2023/06/21	0	63.90	0	0.00	64.40	0	664	0.00%
2023/06/20	3.1	64.27	0	0.00	63.70	3.1	675	0.45%
2023/06/19	2.1	65.02	0	0.00	65.10	2.1	685	0.30%
2023/06/16	2.3	66.18	1.6	68.02	65.60	0.7	705	0.10%
2023/06/15	5.6	63.20	6	63.50	63.90	-0.4	705	-0.06%
2023/06/14	1	67.40	0.1	67.30	63.60	0.9	695	0.14%
2023/06/13	0	0.00	2	67.40	67.00	-2	691	-0.29%
2023/06/12	3	68.23	0	69.00	67.60	3	697	0.42%
2023/06/09	1	67.90	0.1	68.60	67.60	1	706	0.13%
2023/06/08	0.1	68.60	0.1	68.90	68.00	-0.1	724	-0.01%
2023/06/06	0	0.00	6	68.10	69.40	-6	748	-0.80%
2023/06/05	0	0.00	2.1	69.20	69.60	-2.1	760	-0.28%
2023/06/01	1	67.70	0	0.00	67.90	1	783	0.13%
2023/05/31	0	0.00	2.1	69.19	69.00	-2.1	788	-0.27%
2023/05/29	1	67.70	2	67.70	68.30	-1	852	-0.12%
2023/05/26	1.2	66.08	1	65.60	65.30	0.2	851	0.03%
2023/05/23	0	0.00	0	68.70	68.80	0	855	0.00%
2023/05/22	1	68.60	0	0.00	68.30	1	857	0.12%
2023/05/19	3.2	67.72	0	0.00	67.10	3.2	857	0.37%
2023/05/18	7	68.96	0	0.00	68.50	7	861	0.81%
2023/05/17	1	66.70	0	0.00	68.00	1	879	0.11%
2023/05/16	2	67.40	0	0.00	67.10	2	879	0.23%
2023/05/15	1	67.40	0	0.00	67.70	1	879	0.11%
2023/05/11	0.2	69.47	9	70.27	68.00	-8.9	881	-1.00%
2023/05/10	0	0.00	2	72.50	73.60	-2	865	-0.23%
2023/05/09	0.1	73.00	0	0.00	72.90	0.1	863	0.01%
2023/05/08	4	76.23	4	76.33	75.00	0	866	0.00%
2023/05/03	0.1	74.00	0	0.00	73.70	0.1	863	0.01%
2023/04/28	0	0.00	1	74.40	73.90	-1	869	-0.12%
2023/04/25	2	71.90	2	72.10	71.60	0	859	0.00%
2023/04/24	1	74.20	0	0.00	74.70	1	844	0.12%
2023/04/20	0	0.00	2	78.00	76.90	-2	830	-0.24%
2023/04/19	1	76.60	5	77.48	76.70	-4	828	-0.48%
2023/04/18	0	0.00	4.1	78.98	76.70	-4.1	822	-0.49%
2023/04/17	4	78.43	2	79.10	78.40	2	813	0.25%
2023/04/14	2	78.65	1	77.90	78.30	1	801	0.12%
2023/04/13	3	81.20	2	83.70	80.10	1	790	0.13%
2023/04/12	3	83.33	0	0.00	84.20	3	765	0.39%
2023/04/11	1	79.50	1	80.40	79.80	0	744	0.00%
2023/04/10	3	77.60	3	78.67	79.70	0	723	0.00%
2023/04/07	1	76.00	1	76.00	75.50	0	693	0.00%
2023/04/06	1	74.90	2	75.15	75.50	-1	673	-0.15%
2023/03/30	0.1	79.80	2	81.20	78.00	-2	627	-0.31%
2023/03/29	1	79.00	1	79.00	79.30	0	598	0.00%
2023/03/28	1	80.50	1	78.00	72.60	0	565	0.00%
2023/03/27	1	76.30	1	71.60	75.50	0	540	0.00%
2023/03/24	26	71.64	2	71.90	70.60	24	526	4.56%
2023/03/23	0	0.00	1	68.00	69.40	-1	510	-0.20%
2023/03/22	4	65.10	3	66.30	66.30	1	498	0.20%
2023/03/21	1	65.40	2	63.10	64.80	-1	487	-0.21%
2023/03/16	0	0.00	6.1	60.68	59.70	-6.1	455	-1.33%
2023/03/15	3	62.20	0	61.00	61.40	3	449	0.66%
2023/03/10	15	62.81	17	61.68	62.20	-2	406	-0.49%
2023/03/09	1	62.70	0	62.90	62.80	1	391	0.25%
2023/03/08	1	59.90	0	0.00	58.60	1	380	0.26%
2023/03/07	2	58.95	0.1	60.30	60.30	1.9	368	0.52%
2023/03/03	0	0.00	1.1	55.81	54.60	-1.1	349	-0.31%
2023/03/01	5	55.20	0.1	60.20	55.00	4.9	346	1.42%
2023/02/23	0	0.00	3	52.20	52.40	-3	298	-1.00%
2023/02/13	0	0.00	0.5	50.50	50.90	-0.5	287	-0.17%
2023/02/10	1	51.30	0.5	51.30	51.10	0.5	283	0.18%
2023/02/08	0	0.00	10.6	51.83	51.60	-10.6	270	-3.91%
2023/02/07	2	53.00	1	52.30	53.00	1	264	0.38%
2023/01/11	1	45.70	1	45.70	44.00	0	208	0.00%
2022/12/30	0	0.00	13	41.52	41.60	-13	186	-6.99%
2022/12/29	2	40.78	0	0.00	41.40	2	185	1.08%
2022/12/22	1	40.10	0	0.00	40.20	1	179	0.56%
2022/12/20	0	0.00	5	40.55	39.40	-5	177	-2.81%
2022/12/15	1	42.75	0	0.00	42.60	1	167	0.60%
2022/12/13	0	0.00	1	42.15	42.10	-1	160	-0.62%
2022/12/09	2	41.58	1	42.45	42.40	1	154	0.65%
2022/12/05	0	0.00	1	39.90	39.75	-1	140	-0.71%
2022/12/02	4	39.85	2	39.35	40.00	2	137	1.45%
2022/12/01	7	40.51	0	0.00	40.35	7	134	5.19%
2022/11/24	2	38.30	0	0.00	38.10	2	112	1.78%
2022/11/22	1	37.60	1	37.95	37.00	0	95	0.00%
2022/11/10	0.2	32.50	0	0.00	32.75	0.2	63	0.32%
2022/11/09	1	32.90	3	32.72	32.45	-2	58	-3.42%
2022/10/27	0	0.00	2	30.20	30.20	-2	46	-4.31%
2022/09/12	0	0.00	2	31.55	31.35	-2	68	-2.93%
2022/09/08	0	0.00	0.2	31.20	30.95	-0.2	68	-0.27%
2022/09/07	0	0.00	1	30.70	30.75	-1	70	-1.41%
2022/09/06	0.3	31.00	0	0.00	30.90	0.3	71	0.42%
2022/08/30	1	30.90	0	0.00	30.95	1	77	1.28%
2022/08/26	0	0.00	2	30.60	30.95	-2	78	-2.56%
2022/08/24	0.1	30.60	0	0.00	30.50	0.1	75	0.13%
2022/08/17	10	30.05	0	0.00	29.95	10	74	13.45%
2022/07/28	1.1	28.71	0	0.00	28.85	1.1	74	1.48%
2022/07/26	4	28.78	0	0.00	28.80	4	77	5.14%
2022/07/20	3	30.03	0	0.00	29.95	3	75	3.99%
2022/07/18	0.2	30.40	0	0.00	30.20	0.2	72	0.27%
2022/07/14	1	29.70	0	0.00	30.10	1	72	1.37%
2022/07/12	0	29.80	0	0.00	29.80	0	71	0.00%
2022/07/05	1	29.90	0	0.00	30.00	1	76	1.31%
2022/07/01	1	30.00	0	0.00	29.95	1	76	1.30%
2022/06/30	1	29.75	0	0.00	30.00	1	76	1.30%
2022/06/29	1	30.25	0	0.00	30.15	1	80	1.24%
2022/06/20	0.1	30.00	0	0.00	29.80	0.1	82	0.12%
2022/06/16	1	29.90	0	0.00	29.90	1	95	1.05%
2022/05/12	0.1	31.10	0	0.00	31.35	0.1	128	0.07%
2022/05/11	0.1	31.90	0	0.00	31.65	0.1	126	0.08%
2022/05/09	0	31.70	0	0.00	31.80	0	126	0.00%
2022/05/04	2	31.75	0	0.00	31.80	2	124	1.62%
2022/04/28	0.1	33.40	0	0.00	33.10	0.1	118	0.08%
2022/04/25	0	0.00	1	32.70	32.75	-1	116	-0.86%
2022/04/15	0	33.60	0	0.00	33.75	0	114	0.02%
2022/04/12	0	32.95	0	0.00	33.25	0	110	0.02%
2022/04/01	0	0.00	0.5	32.66	32.80	-0.5	107	-0.49%
2022/03/31	0.5	32.60	0.1	32.74	32.70	0.4	102	0.43%
2022/03/30	0	0.00	0	32.80	32.60	0	102	-0.03%
2022/03/29	0	0.00	0.4	32.52	32.55	-0.4	101	-0.37%
2022/03/25	0	0.00	0	32.52	32.50	0	100	-0.01%
2022/03/24	0	0.00	1	32.65	32.60	-1	99	-1.01%
2022/03/23	2.5	32.63	1.5	32.79	32.60	1	96	0.99%
2022/03/22	1	32.85	2	33.08	32.85	-1	94	-1.07%
2022/03/21	3.5	32.54	0	0.00	32.50	3.5	90	3.89%
2022/02/25	0	0.00	2	31.60	31.90	-2	35	-5.57%
2022/02/11	0	0.00	4	31.81	31.60	-4	36	-10.99%
2022/01/07	0	32.00	0	0.00	32.20	0	45	0.02%
2021/12/13	0	0.00	1	31.25	31.20	-1	60	-1.66%
2021/11/24	1	31.80	0	0.00	31.80	1	61	1.61%
2021/11/23	1	31.60	0	0.00	31.80	1	62	1.61%
2021/11/22	1	31.55	0	0.00	31.55	1	62	1.60%
2021/11/19	1	31.50	0	0.00	31.60	1	63	1.58%
2021/11/04	0	0.00	0.1	32.10	32.10	-0.1	69	-0.07%
2021/10/08	0	0.00	1	32.45	32.50	-1	82	-1.21%
2021/10/01	1	33.80	0	0.00	33.45	1	84	1.18%
2021/09/29	0	0.00	1	33.05	33.00	-1	83	-1.20%
2021/09/28	0	0.00	1	32.80	32.95	-1	82	-1.21%
2021/09/24	1	32.05	0	0.00	32.10	1	80	1.24%
2021/09/17	3	31.62	0	0.00	31.70	3	80	3.71%
2021/09/16	1	31.40	0	0.00	31.70	1	80	1.25%
2021/09/08	0	0.00	1	31.00	30.95	-1	79	-1.26%
2021/09/07	0	0.00	2	30.95	30.95	-2	78	-2.56%
2021/09/01	3	30.55	0	0.00	30.50	3	77	3.86%
2021/08/18	1	29.65	0	0.00	29.65	1	78	1.27%
2021/08/09	0	0.00	1	31.05	31.05	-1	73	-1.35%
2021/08/06	0	0.00	0.1	31.60	31.15	-0.1	64	-0.13%
2021/08/05	0	0.00	0	31.75	31.50	0	64	-0.05%
2021/08/04	11	31.06	10	31.50	31.75	1	65	1.50%
2021/07/26	1	30.05	3	30.12	30.20	-2	69	-2.89%
2021/07/20	0	0.00	8	29.85	29.85	-8	79	-10.06%
2021/07/16	0.1	29.90	0	0.00	29.95	0.1	85	0.10%
2021/07/08	8	29.09	0	0.00	29.15	8	89	8.97%
2021/07/07	0	28.85	1	29.10	29.00	-1	93	-1.07%
2021/06/30	0	0.00	1	29.05	29.15	-1	119	-0.84%
2021/06/29	3	28.82	2	29.03	29.00	1	122	0.82%
2021/06/23	0	0.00	1	29.15	29.15	-1	129	-0.78%
2021/06/22	0	0.00	1	28.95	28.85	-1	127	-0.78%
2021/06/21	1	28.70	0	0.00	28.95	1	128	0.78%
2021/06/17	0.2	28.95	0	0.00	29.05	0.2	130	0.12%
2021/06/09	1	28.90	1	29.30	28.95	0	133	0.00%
2021/06/07	1	28.80	0	0.00	28.85	1	133	0.75%
2021/06/01	1	29.00	0	0.00	29.00	1	134	0.74%
2021/05/04	0	29.10	0	0.00	29.10	0	126	0.02%
2021/04/28	0	29.40	0	0.00	29.60	0	113	0.00%
2021/04/19	0	0.00	0	29.85	29.80	0	98	0.00%
2021/04/13	1	29.80	0	0.00	29.85	1	90	1.10%
2021/04/07	1	29.70	0	0.00	30.20	1	65	1.52%
2021/03/23	1	29.80	0	0.00	30.05	1	49	2.00%
2021/03/16	0	0.00	0	30.48	29.70	0	49	0.00%
2021/03/15	0	0.00	0	29.95	29.85	0	48	0.00%
2021/02/26	0.1	30.20	0	0.00	29.90	0.1	51	0.10%
2021/01/14	1	30.10	0	0.00	30.20	1	62	1.61%
2020/12/17	0	0.00	0	31.50	31.75	0	59	-0.01%
2020/11/05	0	0.00	1	29.50	29.45	-1	44	-2.24%
2020/09/08	0	0.00	0.1	28.55	28.30	-0.1	57	-0.17%
2020/09/07	1	28.30	0	0.00	28.25	1	57	1.74%
2020/03/26	0	0.00	4	23.70	23.85	-4	59	-6.75%
2019/07/17	0	0.00	2	26.70	26.65	-2	64	-3.08%
2019/07/11	0	0.00	0.2	26.60	26.55	-0.2	65	-0.28%
2018/11/09	0	0.00	2	22.25	22.30	-2	17	-11.47%
2018/11/08	2	22.15	0	0.00	22.25	2	17	11.41%
2018/05/10	2	25.80	2	25.95	26.00	0	71	0.00%
2018/03/16	0	0.00	1	25.20	25.05	-1	82	-1.22%